| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 60 | 60 | 59.25 | 59.95 | 59.95 | +0.35 (+0.59%) | 2,595 |
| 24 Oct 2019 | INR | 59.35 | 59.65 | 59.35 | 59.6 | 59.6 | -0.15 (-0.25%) | 160 |
| 23 Oct 2019 | INR | 61.15 | 61.15 | 59.45 | 59.75 | 59.75 | -1.45 (-2.37%) | 6,924 |
| 22 Oct 2019 | INR | 61.05 | 62.9 | 60.5 | 61.2 | 61.2 | -1.85 (-2.93%) | 3,786 |
| 18 Oct 2019 | INR | 61.2 | 64 | 61.2 | 63.05 | 63.05 | +1.95 (+3.19%) | 9,345 |
| 17 Oct 2019 | INR | 63.6 | 63.6 | 60 | 61.1 | 61.1 | -0.7 (-1.13%) | 5,207 |
| 16 Oct 2019 | INR | 61 | 64 | 61 | 61.8 | 61.8 | +0.05 (+0.08%) | 2,352 |
| 15 Oct 2019 | INR | 62.05 | 63.45 | 61.5 | 61.75 | 61.75 | -1.75 (-2.76%) | 5,090 |
| 14 Oct 2019 | INR | 63.5 | 63.85 | 63.5 | 63.5 | 63.5 | +0.1 (+0.16%) | 401 |
| 11 Oct 2019 | INR | 67 | 67 | 63.3 | 63.4 | 63.4 | -1.6 (-2.46%) | 2,092 |
| 10 Oct 2019 | INR | 65 | 65.15 | 65 | 65 | 65 | -1.1 (-1.66%) | 718 |
| 9 Oct 2019 | INR | 64.2 | 66.95 | 63.9 | 66.1 | 66.1 | +4.9 (+8.01%) | 3,443 |
| 7 Oct 2019 | INR | 63.9 | 63.9 | 60.3 | 61.2 | 61.2 | +0.1 (+0.16%) | 151 |
| 4 Oct 2019 | INR | 62 | 63.05 | 61.1 | 61.1 | 61.1 | -3.5 (-5.42%) | 619 |
| 3 Oct 2019 | INR | 63 | 64.6 | 62.5 | 64.6 | 64.6 | +2.45 (+3.94%) | 119 |
| 1 Oct 2019 | INR | 61.8 | 64.45 | 61.8 | 62.15 | 62.15 | -1.35 (-2.13%) | 2,319 |
| 30 Sep 2019 | INR | 64.7 | 64.7 | 63.35 | 63.5 | 63.5 | -2.05 (-3.13%) | 3,906 |
| 27 Sep 2019 | INR | 65.35 | 67 | 65.35 | 65.55 | 65.55 | 0.0 (0.0%) | 18,386 |
| 26 Sep 2019 | INR | 67.25 | 68.5 | 65.35 | 65.55 | 65.55 | -1.75 (-2.60%) | 8,787 |
| 25 Sep 2019 | INR | 68.5 | 68.5 | 66.2 | 67.3 | 67.3 | -1.7 (-2.46%) | 5,916 |
| 24 Sep 2019 | INR | 74.7 | 74.7 | 69 | 69 | 69 | -1.1 (-1.57%) | 4,599 |
| 23 Sep 2019 | INR | 68.35 | 72.05 | 65 | 70.1 | 70.1 | +4.4 (+6.70%) | 31,786 |
| 20 Sep 2019 | INR | 63.05 | 66 | 63 | 65.7 | 65.7 | +2.45 (+3.87%) | 13,400 |
| 19 Sep 2019 | INR | 65.6 | 65.6 | 63 | 63.25 | 63.25 | -3.55 (-5.31%) | 19,557 |
| 18 Sep 2019 | INR | 64.9 | 68.6 | 64.5 | 66.8 | 66.8 | +2.15 (+3.33%) | 14,527 |
| 17 Sep 2019 | INR | 68.6 | 68.8 | 64 | 64.65 | 64.65 | -3.2 (-4.72%) | 4,318 |
| 16 Sep 2019 | INR | 62.65 | 68.5 | 62.65 | 67.85 | 67.85 | +5.05 (+8.04%) | 9,633 |
| 13 Sep 2019 | INR | 63.7 | 64.2 | 62.3 | 62.8 | 62.8 | +0.3 (+0.48%) | 4,976 |
| 12 Sep 2019 | INR | 60.4 | 63.75 | 60.25 | 62.5 | 62.5 | +3.2 (+5.40%) | 14,440 |
| 11 Sep 2019 | INR | 57.2 | 60.1 | 57.2 | 59.3 | 59.3 | +2.4 (+4.22%) | 5,161 |
