| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 740.95 | 773.45 | 738 | 771.95 | 771.95 | +35.3 (+4.79%) | 67,913 |
| 29 Nov 2023 | INR | 744.85 | 749.95 | 734.45 | 736.65 | 736.65 | -8.15 (-1.09%) | 27,266 |
| 28 Nov 2023 | INR | 770.05 | 774.35 | 742.4 | 744.8 | 744.8 | -14.8 (-1.95%) | 41,782 |
| 24 Nov 2023 | INR | 765.95 | 765.95 | 738.5 | 759.6 | 759.6 | +5.4 (+0.72%) | 16,561 |
| 23 Nov 2023 | INR | 768 | 768 | 750 | 754.2 | 754.2 | -3.6 (-0.48%) | 26,722 |
| 22 Nov 2023 | INR | 792.45 | 792.45 | 752 | 757.8 | 757.8 | -26.1 (-3.33%) | 29,451 |
| 21 Nov 2023 | INR | 767.95 | 796.65 | 767.9 | 783.9 | 783.9 | +25.15 (+3.31%) | 233,823 |
| 20 Nov 2023 | INR | 738.45 | 758.75 | 736.65 | 758.75 | 758.75 | +36.1 (+5.00%) | 72,143 |
| 17 Nov 2023 | INR | 732 | 734 | 722 | 722.65 | 722.65 | -12.4 (-1.69%) | 19,627 |
| 16 Nov 2023 | INR | 732.05 | 744.45 | 730 | 735.05 | 735.05 | -2.2 (-0.30%) | 7,054 |
| 15 Nov 2023 | INR | 728 | 763 | 728 | 737.25 | 737.25 | -1.4 (-0.19%) | 7,774 |
| 13 Nov 2023 | INR | 745 | 747 | 730 | 738.65 | 738.65 | +0.55 (+0.07%) | 15,890 |
| 10 Nov 2023 | INR | 728.25 | 740 | 721 | 738.1 | 738.1 | +6.75 (+0.92%) | 5,212 |
| 9 Nov 2023 | INR | 709.85 | 740 | 709 | 731.35 | 731.35 | +21.5 (+3.03%) | 37,506 |
| 8 Nov 2023 | INR | 704.2 | 720.8 | 704.2 | 709.85 | 709.85 | +5.65 (+0.80%) | 17,507 |
| 7 Nov 2023 | INR | 708 | 715 | 702 | 704.2 | 704.2 | -2.35 (-0.33%) | 4,715 |
| 6 Nov 2023 | INR | 712 | 719.9 | 705.8 | 706.55 | 706.55 | -4.85 (-0.68%) | 15,584 |
| 3 Nov 2023 | INR | 728 | 728 | 710 | 711.4 | 711.4 | -4.7 (-0.66%) | 11,981 |
| 2 Nov 2023 | INR | 711.05 | 725 | 711.05 | 716.1 | 716.1 | +5.8 (+0.82%) | 3,928 |
| 1 Nov 2023 | INR | 720.05 | 721 | 700 | 710.3 | 710.3 | -18.6 (-2.55%) | 14,332 |
| 31 Oct 2023 | INR | 681 | 739.85 | 675.55 | 728.9 | 728.9 | +24.25 (+3.44%) | 23,398 |
| 30 Oct 2023 | INR | 704.65 | 704.65 | 704.65 | 704.65 | 704.65 | -37.05 (-5.00%) | 26,680 |
| 27 Oct 2023 | INR | 720 | 744.3 | 720 | 741.7 | 741.7 | +32.8 (+4.63%) | 68,009 |
| 26 Oct 2023 | INR | 675.15 | 708.9 | 650 | 708.9 | 708.9 | +33.75 (+5.00%) | 64,043 |
| 25 Oct 2023 | INR | 676 | 710.8 | 653 | 675.15 | 675.15 | -5.65 (-0.83%) | 39,538 |
| 23 Oct 2023 | INR | 702 | 718 | 679.3 | 680.8 | 680.8 | -27.8 (-3.92%) | 18,899 |
| 20 Oct 2023 | INR | 718 | 718 | 704 | 708.6 | 708.6 | -2.5 (-0.35%) | 13,185 |
| 19 Oct 2023 | INR | 718 | 732 | 710 | 711.1 | 711.1 | -11.6 (-1.61%) | 17,002 |
| 18 Oct 2023 | INR | 734.9 | 735 | 715 | 722.7 | 722.7 | -9.35 (-1.28%) | 16,938 |
| 17 Oct 2023 | INR | 722 | 739 | 722 | 732.05 | 732.05 | +9.85 (+1.36%) | 10,734 |
