| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 53 | 53 | 51.95 | 52 | 52 | -0.2 (-0.38%) | 2,318 |
| 23 Jul 2019 | INR | 54.55 | 54.6 | 51.25 | 52.2 | 52.2 | -1.9 (-3.51%) | 3,412 |
| 22 Jul 2019 | INR | 56.5 | 57.55 | 52.6 | 54.1 | 54.1 | -1.7 (-3.05%) | 1,111 |
| 19 Jul 2019 | INR | 59.75 | 59.75 | 54 | 55.8 | 55.8 | -2.15 (-3.71%) | 7,620 |
| 18 Jul 2019 | INR | 61.8 | 62 | 57.5 | 57.95 | 57.95 | -4.05 (-6.53%) | 5,273 |
| 17 Jul 2019 | INR | 61.3 | 63.75 | 60.5 | 62 | 62 | +0.35 (+0.57%) | 3,708 |
| 16 Jul 2019 | INR | 63.6 | 63.6 | 61.5 | 61.65 | 61.65 | -1.95 (-3.07%) | 311 |
| 15 Jul 2019 | INR | 65.2 | 65.2 | 62.7 | 63.6 | 63.6 | -2.35 (-3.56%) | 1,119 |
| 12 Jul 2019 | INR | 67.65 | 67.65 | 65.85 | 65.95 | 65.95 | -1.6 (-2.37%) | 3,137 |
| 11 Jul 2019 | INR | 68.55 | 68.55 | 67.25 | 67.55 | 67.55 | -1.65 (-2.38%) | 1,320 |
| 10 Jul 2019 | INR | 70.1 | 70.6 | 68.05 | 69.2 | 69.2 | -0.8 (-1.14%) | 353 |
| 9 Jul 2019 | INR | 69 | 71.2 | 68.6 | 70 | 70 | +0.55 (+0.79%) | 2,774 |
| 8 Jul 2019 | INR | 72.55 | 73.5 | 69.15 | 69.45 | 69.45 | -1.45 (-2.05%) | 3,655 |
| 5 Jul 2019 | INR | 73.1 | 73.15 | 70.9 | 70.9 | 70.9 | -2.6 (-3.54%) | 674 |
| 4 Jul 2019 | INR | 71.95 | 73.5 | 71.95 | 73.5 | 73.5 | +0.5 (+0.68%) | 2,944 |
| 3 Jul 2019 | INR | 73.25 | 73.25 | 72.95 | 73 | 73 | -0.45 (-0.61%) | 340 |
| 2 Jul 2019 | INR | 72.65 | 73.45 | 72.65 | 73.45 | 73.45 | -0.1 (-0.14%) | 177 |
| 1 Jul 2019 | INR | 72.55 | 74.6 | 72.25 | 73.55 | 73.55 | +0.45 (+0.62%) | 4,632 |
| 28 Jun 2019 | INR | 71.55 | 74.55 | 71.55 | 73.1 | 73.1 | +3.05 (+4.35%) | 8,739 |
| 27 Jun 2019 | INR | 71.05 | 71.55 | 70 | 70.05 | 70.05 | -0.95 (-1.34%) | 3,276 |
| 26 Jun 2019 | INR | 72.15 | 72.15 | 71 | 71 | 71 | -1.15 (-1.59%) | 2,293 |
| 25 Jun 2019 | INR | 73.15 | 73.5 | 72.15 | 72.15 | 72.15 | +0.65 (+0.91%) | 8,077 |
| 24 Jun 2019 | INR | 71.55 | 72.75 | 71 | 71.5 | 71.5 | +0.3 (+0.42%) | 3,615 |
| 21 Jun 2019 | INR | 71.75 | 74 | 70.9 | 71.2 | 71.2 | -0.05 (-0.07%) | 6,480 |
| 20 Jun 2019 | INR | 71.7 | 72 | 70.95 | 71.25 | 71.25 | +0.7 (+0.99%) | 1,232 |
| 19 Jun 2019 | INR | 72.1 | 73 | 69.2 | 70.55 | 70.55 | -1.55 (-2.15%) | 6,235 |
| 18 Jun 2019 | INR | 72.25 | 72.85 | 72 | 72.1 | 72.1 | -1.3 (-1.77%) | 2,571 |
| 17 Jun 2019 | INR | 74.9 | 76 | 73 | 73.4 | 73.4 | +0.35 (+0.48%) | 3,731 |
| 14 Jun 2019 | INR | 72.65 | 74.3 | 72.5 | 73.05 | 73.05 | -1.55 (-2.08%) | 2,280 |
| 13 Jun 2019 | INR | 74 | 75.75 | 73.3 | 74.6 | 74.6 | -0.85 (-1.13%) | 928 |
