| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 77.95 | 78.55 | 75 | 75.45 | 75.45 | -1.85 (-2.39%) | 9,689 |
| 11 Jun 2019 | INR | 74.5 | 78.25 | 74.5 | 77.3 | 77.3 | +3.3 (+4.46%) | 15,593 |
| 10 Jun 2019 | INR | 73.65 | 75 | 73.4 | 74 | 74 | +0.45 (+0.61%) | 2,239 |
| 7 Jun 2019 | INR | 73 | 75.75 | 73 | 73.55 | 73.55 | +2.4 (+3.37%) | 14,837 |
| 6 Jun 2019 | INR | 72.45 | 72.45 | 70 | 71.15 | 71.15 | -1.65 (-2.27%) | 2,125 |
| 4 Jun 2019 | INR | 72.55 | 73.6 | 72.2 | 72.8 | 72.8 | 0.0 (0.0%) | 3,400 |
| 3 Jun 2019 | INR | 78.9 | 78.9 | 70.05 | 72.8 | 72.8 | +0.1 (+0.14%) | 1,589 |
| 31 May 2019 | INR | 74.9 | 74.9 | 72.1 | 72.7 | 72.7 | -1.55 (-2.09%) | 918 |
| 30 May 2019 | INR | 74.2 | 80 | 73.35 | 74.25 | 74.25 | +1.35 (+1.85%) | 13,719 |
| 29 May 2019 | INR | 74.15 | 74.5 | 71.3 | 72.9 | 72.9 | -0.2 (-0.27%) | 3,270 |
| 28 May 2019 | INR | 73.65 | 74.4 | 73 | 73.1 | 73.1 | -0.9 (-1.22%) | 4,075 |
| 27 May 2019 | INR | 73.75 | 74.4 | 73.15 | 74 | 74 | -0.55 (-0.74%) | 1,230 |
| 24 May 2019 | INR | 71.5 | 74.6 | 70 | 74.55 | 74.55 | +3.5 (+4.93%) | 3,748 |
| 23 May 2019 | INR | 73 | 73.2 | 70.4 | 71.05 | 71.05 | -0.3 (-0.42%) | 5,709 |
| 22 May 2019 | INR | 71.5 | 74.1 | 71.35 | 71.35 | 71.35 | -1.55 (-2.13%) | 3,024 |
| 21 May 2019 | INR | 75 | 75.65 | 72.3 | 72.9 | 72.9 | -1.05 (-1.42%) | 2,564 |
| 20 May 2019 | INR | 72 | 76 | 72 | 73.95 | 73.95 | +4.35 (+6.25%) | 8,848 |
| 17 May 2019 | INR | 69.8 | 71 | 68.9 | 69.6 | 69.6 | -0.15 (-0.22%) | 982 |
| 16 May 2019 | INR | 69.15 | 70.75 | 69 | 69.75 | 69.75 | -0.25 (-0.36%) | 834 |
| 15 May 2019 | INR | 71.1 | 72.75 | 69.95 | 70 | 70 | -1.7 (-2.37%) | 366 |
| 14 May 2019 | INR | 71.2 | 72.4 | 70.2 | 71.7 | 71.7 | +0.45 (+0.63%) | 1,359 |
| 13 May 2019 | INR | 71.4 | 72.85 | 69.5 | 71.25 | 71.25 | +0.25 (+0.35%) | 4,933 |
| 10 May 2019 | INR | 71.6 | 71.6 | 71 | 71 | 71 | -0.4 (-0.56%) | 3,885 |
| 9 May 2019 | INR | 70.65 | 72.1 | 70.65 | 71.4 | 71.4 | +1.05 (+1.49%) | 1,993 |
| 8 May 2019 | INR | 73 | 74.8 | 69 | 70.35 | 70.35 | -2.65 (-3.63%) | 43,472 |
| 7 May 2019 | INR | 73 | 73 | 72 | 73 | 73 | -1.5 (-2.01%) | 108 |
| 6 May 2019 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.1 (-0.13%) | 950 |
| 3 May 2019 | INR | 74.5 | 75.25 | 74 | 74.6 | 74.6 | -0.75 (-1.00%) | 2,281 |
| 2 May 2019 | INR | 74.7 | 75.85 | 74 | 75.35 | 75.35 | +0.35 (+0.47%) | 6,458 |
| 30 Apr 2019 | INR | 74.05 | 75.8 | 74.05 | 75 | 75 | -1.05 (-1.38%) | 251 |
