| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 75.6 | 77 | 75.6 | 76.05 | 76.05 | +0.55 (+0.73%) | 260 |
| 25 Apr 2019 | INR | 76.85 | 76.85 | 75 | 75.5 | 75.5 | -0.7 (-0.92%) | 2,799 |
| 24 Apr 2019 | INR | 76 | 76.9 | 75.15 | 76.2 | 76.2 | +1.25 (+1.67%) | 4,357 |
| 23 Apr 2019 | INR | 75.35 | 76.35 | 74.9 | 74.95 | 74.95 | -0.45 (-0.60%) | 896 |
| 22 Apr 2019 | INR | 75.2 | 76 | 75.2 | 75.4 | 75.4 | -1.15 (-1.50%) | 750 |
| 18 Apr 2019 | INR | 78.55 | 78.55 | 76.1 | 76.55 | 76.55 | -1.6 (-2.05%) | 1,505 |
| 16 Apr 2019 | INR | 77.15 | 79.65 | 77.1 | 78.15 | 78.15 | +0.45 (+0.58%) | 759 |
| 15 Apr 2019 | INR | 78 | 78 | 76.7 | 77.7 | 77.7 | +0.1 (+0.13%) | 7,278 |
| 12 Apr 2019 | INR | 75 | 81.1 | 74 | 77.6 | 77.6 | +3.1 (+4.16%) | 13,148 |
| 11 Apr 2019 | INR | 74.6 | 74.9 | 74.15 | 74.5 | 74.5 | -0.05 (-0.07%) | 996 |
| 10 Apr 2019 | INR | 75.35 | 76.25 | 74.15 | 74.55 | 74.55 | +0.55 (+0.74%) | 364 |
| 9 Apr 2019 | INR | 74.65 | 75.1 | 73.85 | 74 | 74 | -0.7 (-0.94%) | 1,320 |
| 8 Apr 2019 | INR | 75.4 | 76.65 | 74.3 | 74.7 | 74.7 | -0.5 (-0.66%) | 2,730 |
| 5 Apr 2019 | INR | 76.25 | 76.25 | 74.65 | 75.2 | 75.2 | +0.2 (+0.27%) | 5,275 |
| 4 Apr 2019 | INR | 76.25 | 77 | 74.4 | 75 | 75 | -0.85 (-1.12%) | 3,379 |
| 3 Apr 2019 | INR | 73.45 | 78.8 | 73.45 | 75.85 | 75.85 | +3.35 (+4.62%) | 13,594 |
| 2 Apr 2019 | INR | 73.75 | 74.15 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 9,643 |
| 1 Apr 2019 | INR | 74.4 | 74.65 | 73.05 | 73.5 | 73.5 | -0.3 (-0.41%) | 3,764 |
| 29 Mar 2019 | INR | 73.8 | 74.35 | 72.5 | 73.8 | 73.8 | +1.95 (+2.71%) | 19,106 |
| 28 Mar 2019 | INR | 70.65 | 73.6 | 70.3 | 71.85 | 71.85 | +1.8 (+2.57%) | 10,921 |
| 27 Mar 2019 | INR | 74.9 | 74.9 | 68.5 | 70.05 | 70.05 | -4.45 (-5.97%) | 15,768 |
| 26 Mar 2019 | INR | 69.55 | 74.9 | 69 | 74.5 | 74.5 | +4.25 (+6.05%) | 12,852 |
| 25 Mar 2019 | INR | 73 | 73 | 69 | 70.25 | 70.25 | -5.05 (-6.71%) | 7,407 |
| 22 Mar 2019 | INR | 78.25 | 79.2 | 74.85 | 75.3 | 75.3 | -3.8 (-4.80%) | 3,625 |
| 20 Mar 2019 | INR | 83.95 | 83.95 | 78.05 | 79.1 | 79.1 | -0.8 (-1.00%) | 3,106 |
| 19 Mar 2019 | INR | 80.8 | 81.65 | 79.15 | 79.9 | 79.9 | -1.1 (-1.36%) | 2,786 |
| 18 Mar 2019 | INR | 80.75 | 81.3 | 80 | 81 | 81 | -1.6 (-1.94%) | 829 |
| 15 Mar 2019 | INR | 84.2 | 86.4 | 81 | 82.6 | 82.6 | +1.85 (+2.29%) | 14,888 |
| 14 Mar 2019 | INR | 76.75 | 81.3 | 76.75 | 80.75 | 80.75 | +3.45 (+4.46%) | 5,289 |
| 13 Mar 2019 | INR | 76.75 | 80 | 75.5 | 77.3 | 77.3 | +1.55 (+2.05%) | 10,177 |
