| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 74.25 | 76.1 | 74.2 | 75.75 | 75.75 | +1.55 (+2.09%) | 6,879 |
| 11 Mar 2019 | INR | 75.45 | 75.45 | 74 | 74.2 | 74.2 | -2.35 (-3.07%) | 3,792 |
| 8 Mar 2019 | INR | 76.95 | 77.1 | 76.2 | 76.55 | 76.55 | -0.75 (-0.97%) | 446 |
| 7 Mar 2019 | INR | 77.6 | 80.4 | 76.25 | 77.3 | 77.3 | +0.85 (+1.11%) | 8,085 |
| 6 Mar 2019 | INR | 74.8 | 79.4 | 73.7 | 76.45 | 76.45 | +2.65 (+3.59%) | 12,007 |
| 5 Mar 2019 | INR | 71 | 74.45 | 71 | 73.8 | 73.8 | +2.65 (+3.72%) | 6,781 |
| 1 Mar 2019 | INR | 69.95 | 71.7 | 69.9 | 71.15 | 71.15 | +1 (+1.43%) | 2,592 |
| 28 Feb 2019 | INR | 66.1 | 70.2 | 66.1 | 70.15 | 70.15 | +1.35 (+1.96%) | 5,173 |
| 27 Feb 2019 | INR | 69.8 | 71.75 | 68.4 | 68.8 | 68.8 | +0.25 (+0.36%) | 4,515 |
| 26 Feb 2019 | INR | 69.05 | 70.2 | 68 | 68.55 | 68.55 | -2.85 (-3.99%) | 1,792 |
| 25 Feb 2019 | INR | 71.25 | 72.4 | 71 | 71.4 | 71.4 | -0.35 (-0.49%) | 1,750 |
| 22 Feb 2019 | INR | 68.7 | 72.9 | 68.2 | 71.75 | 71.75 | +3 (+4.36%) | 6,052 |
| 21 Feb 2019 | INR | 67.75 | 69.8 | 67.15 | 68.75 | 68.75 | +1 (+1.48%) | 23,916 |
| 20 Feb 2019 | INR | 67.85 | 68.45 | 66.5 | 67.75 | 67.75 | -0.25 (-0.37%) | 2,303 |
| 19 Feb 2019 | INR | 69 | 69.8 | 67.45 | 68 | 68 | -0.4 (-0.58%) | 2,482 |
| 18 Feb 2019 | INR | 67.55 | 69.55 | 67.55 | 68.4 | 68.4 | -0.65 (-0.94%) | 2,667 |
| 15 Feb 2019 | INR | 68.15 | 69.5 | 67.85 | 69.05 | 69.05 | +1.65 (+2.45%) | 1,790 |
| 14 Feb 2019 | INR | 68.35 | 69.15 | 66.95 | 67.4 | 67.4 | -0.95 (-1.39%) | 5,310 |
| 13 Feb 2019 | INR | 70.05 | 70.05 | 67.85 | 68.35 | 68.35 | -2.95 (-4.14%) | 4,913 |
| 12 Feb 2019 | INR | 70.55 | 72.95 | 69.95 | 71.3 | 71.3 | -0.2 (-0.28%) | 141,881 |
| 11 Feb 2019 | INR | 70.9 | 71.95 | 70.85 | 71.5 | 71.5 | -1.85 (-2.52%) | 140,791 |
| 8 Feb 2019 | INR | 72.05 | 74.8 | 72.05 | 73.35 | 73.35 | -0.05 (-0.07%) | 3,061 |
| 7 Feb 2019 | INR | 72.7 | 74.9 | 71.65 | 73.4 | 73.4 | +2.35 (+3.31%) | 4,999 |
| 6 Feb 2019 | INR | 72 | 73 | 70.4 | 71.05 | 71.05 | -1.5 (-2.07%) | 4,759 |
| 5 Feb 2019 | INR | 72 | 73.55 | 72 | 72.55 | 72.55 | -0.75 (-1.02%) | 3,722 |
| 4 Feb 2019 | INR | 73.95 | 74.15 | 72.4 | 73.3 | 73.3 | -1.8 (-2.40%) | 1,740 |
| 1 Feb 2019 | INR | 75.75 | 76.05 | 74.8 | 75.1 | 75.1 | -0.2 (-0.27%) | 3,288 |
| 31 Jan 2019 | INR | 76.55 | 77.15 | 74.8 | 75.3 | 75.3 | -0.7 (-0.92%) | 3,467 |
| 30 Jan 2019 | INR | 75.8 | 77.9 | 75.45 | 76 | 76 | +0.25 (+0.33%) | 6,529 |
| 29 Jan 2019 | INR | 77.9 | 82 | 75 | 75.75 | 75.75 | -4.8 (-5.96%) | 23,158 |
