| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 85.5 | 90 | 76.3 | 80.55 | 80.55 | -2.85 (-3.42%) | 133,620 |
| 25 Jan 2019 | INR | 86.8 | 87.2 | 82.7 | 83.4 | 83.4 | -2.15 (-2.51%) | 7,958 |
| 24 Jan 2019 | INR | 86.5 | 93.7 | 85 | 85.55 | 85.55 | +0.55 (+0.65%) | 32,408 |
| 23 Jan 2019 | INR | 82.1 | 85.8 | 82.05 | 85 | 85 | +3.05 (+3.72%) | 45,214 |
| 22 Jan 2019 | INR | 79.25 | 82.4 | 79 | 81.95 | 81.95 | +1.55 (+1.93%) | 5,123 |
| 21 Jan 2019 | INR | 80.5 | 82 | 79.8 | 80.4 | 80.4 | +1.4 (+1.77%) | 2,805 |
| 18 Jan 2019 | INR | 80.75 | 81.45 | 78.95 | 79 | 79 | -1.95 (-2.41%) | 3,120 |
| 17 Jan 2019 | INR | 81 | 82 | 78 | 80.95 | 80.95 | -0.05 (-0.06%) | 7,441 |
| 16 Jan 2019 | INR | 79 | 81 | 78.5 | 81 | 81 | +1.6 (+2.02%) | 1,969 |
| 15 Jan 2019 | INR | 78.85 | 80 | 77 | 79.4 | 79.4 | +0.55 (+0.70%) | 5,502 |
| 14 Jan 2019 | INR | 73 | 80.25 | 73 | 78.85 | 78.85 | +3 (+3.96%) | 7,077 |
| 11 Jan 2019 | INR | 72.25 | 77.05 | 72.25 | 75.85 | 75.85 | +1.8 (+2.43%) | 3,885 |
| 10 Jan 2019 | INR | 74.3 | 74.9 | 73.4 | 74.05 | 74.05 | +0.05 (+0.07%) | 3,952 |
| 9 Jan 2019 | INR | 75.65 | 75.65 | 74 | 74 | 74 | -0.9 (-1.20%) | 8,907 |
| 8 Jan 2019 | INR | 79.9 | 79.9 | 71.55 | 74.9 | 74.9 | +1.1 (+1.49%) | 8,795 |
| 7 Jan 2019 | INR | 70 | 74.8 | 70 | 73.8 | 73.8 | +0.55 (+0.75%) | 1,198 |
| 4 Jan 2019 | INR | 75.55 | 75.55 | 73.1 | 73.25 | 73.25 | -3 (-3.93%) | 9,835 |
| 3 Jan 2019 | INR | 77.05 | 77.2 | 75.2 | 76.25 | 76.25 | -1 (-1.29%) | 1,102 |
| 2 Jan 2019 | INR | 79.45 | 79.45 | 75.55 | 77.25 | 77.25 | -1.45 (-1.84%) | 2,123 |
| 1 Jan 2019 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 79.5 | 81 | 78.5 | 78.7 | 78.7 | -1.3 (-1.63%) | 2,949 |
| 28 Dec 2018 | INR | 80.2 | 82.65 | 79.4 | 80 | 80 | +0.15 (+0.19%) | 5,690 |
| 27 Dec 2018 | INR | 82 | 83.35 | 79.55 | 79.85 | 79.85 | -0.35 (-0.44%) | 15,887 |
| 26 Dec 2018 | INR | 76.45 | 80.9 | 76.45 | 80.2 | 80.2 | +3 (+3.89%) | 3,201 |
| 24 Dec 2018 | INR | 77.5 | 77.75 | 75 | 77.2 | 77.2 | +1.85 (+2.46%) | 11,926 |
| 21 Dec 2018 | INR | 78.7 | 78.7 | 75 | 75.35 | 75.35 | -2.05 (-2.65%) | 16,461 |
| 20 Dec 2018 | INR | 76 | 79 | 75.1 | 77.4 | 77.4 | +1.2 (+1.57%) | 14,654 |
| 19 Dec 2018 | INR | 82.6 | 84.55 | 72 | 76.2 | 76.2 | -3.5 (-4.39%) | 98,260 |
| 18 Dec 2018 | INR | 66.25 | 79.7 | 66.25 | 79.7 | 79.7 | +13.25 (+19.94%) | 60,197 |
| 17 Dec 2018 | INR | 65.55 | 66.7 | 65.5 | 66.45 | 66.45 | +1.1 (+1.68%) | 1,146 |
