| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 62.65 | 68.85 | 62.65 | 67.05 | 67.05 | +4.45 (+7.11%) | 14,143 |
| 30 Oct 2018 | INR | 60.75 | 63.25 | 59.9 | 62.6 | 62.6 | +4.25 (+7.28%) | 20,328 |
| 29 Oct 2018 | INR | 53.1 | 58.35 | 53 | 58.35 | 58.35 | +2.75 (+4.95%) | 18,591 |
| 26 Oct 2018 | INR | 55 | 57.2 | 54.6 | 55.6 | 55.6 | -1.85 (-3.22%) | 8,156 |
| 25 Oct 2018 | INR | 57.7 | 58.7 | 55.65 | 57.45 | 57.45 | -0.25 (-0.43%) | 10,625 |
| 24 Oct 2018 | INR | 58.65 | 58.65 | 57 | 57.7 | 57.7 | +0.7 (+1.23%) | 1,896 |
| 23 Oct 2018 | INR | 60.1 | 60.95 | 56.6 | 57 | 57 | -2.55 (-4.28%) | 4,234 |
| 22 Oct 2018 | INR | 61.35 | 61.7 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 5,480 |
| 19 Oct 2018 | INR | 65.75 | 66.05 | 62.5 | 62.65 | 62.65 | -3.1 (-4.71%) | 2,328 |
| 17 Oct 2018 | INR | 70.5 | 70.5 | 64.25 | 65.75 | 65.75 | -1.75 (-2.59%) | 15,371 |
| 16 Oct 2018 | INR | 67.5 | 67.5 | 66.5 | 67.5 | 67.5 | +3.2 (+4.98%) | 3,083 |
| 15 Oct 2018 | INR | 62 | 64.3 | 62 | 64.3 | 64.3 | +3.05 (+4.98%) | 926 |
| 12 Oct 2018 | INR | 60.05 | 61.25 | 60.05 | 61.25 | 61.25 | +2.9 (+4.97%) | 2,852 |
| 11 Oct 2018 | INR | 57.2 | 59.8 | 57.2 | 58.35 | 58.35 | -1.85 (-3.07%) | 5,862 |
| 10 Oct 2018 | INR | 54.6 | 60.3 | 54.6 | 60.2 | 60.2 | +2.75 (+4.79%) | 13,652 |
| 9 Oct 2018 | INR | 60.1 | 60.9 | 57.2 | 57.45 | 57.45 | -2.75 (-4.57%) | 5,175 |
| 8 Oct 2018 | INR | 61.2 | 63.05 | 60.05 | 60.2 | 60.2 | -3 (-4.75%) | 11,003 |
| 5 Oct 2018 | INR | 65.55 | 65.55 | 63.05 | 63.2 | 63.2 | -3.15 (-4.75%) | 3,996 |
| 4 Oct 2018 | INR | 67.6 | 68 | 65.1 | 66.35 | 66.35 | -2 (-2.93%) | 3,108 |
| 3 Oct 2018 | INR | 66.2 | 69.95 | 66.2 | 68.35 | 68.35 | -1.1 (-1.58%) | 4,421 |
| 1 Oct 2018 | INR | 68.65 | 72.9 | 66.1 | 69.45 | 69.45 | -0.1 (-0.14%) | 17,126 |
| 28 Sep 2018 | INR | 68.2 | 72 | 68.1 | 69.55 | 69.55 | -0.7 (-1.00%) | 13,368 |
| 27 Sep 2018 | INR | 71 | 72.6 | 69.5 | 70.25 | 70.25 | -0.45 (-0.64%) | 9,582 |
| 26 Sep 2018 | INR | 74 | 75.15 | 69.6 | 70.7 | 70.7 | -2.3 (-3.15%) | 32,602 |
| 25 Sep 2018 | INR | 74.4 | 75.25 | 72 | 73 | 73 | -0.95 (-1.28%) | 9,836 |
| 24 Sep 2018 | INR | 78 | 78.5 | 73.55 | 73.95 | 73.95 | -3.2 (-4.15%) | 11,195 |
| 21 Sep 2018 | INR | 79.15 | 80.45 | 76.35 | 77.15 | 77.15 | -3.2 (-3.98%) | 10,722 |
| 19 Sep 2018 | INR | 82.15 | 83.25 | 79.5 | 80.35 | 80.35 | -2.55 (-3.08%) | 3,444 |
| 18 Sep 2018 | INR | 86.7 | 86.7 | 82.35 | 82.9 | 82.9 | +0.2 (+0.24%) | 4,801 |
| 17 Sep 2018 | INR | 78.15 | 82.7 | 78.15 | 82.7 | 82.7 | +3.9 (+4.95%) | 10,034 |
