| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 85.6 | 85.65 | 83.95 | 84.85 | 84.85 | -0.25 (-0.29%) | 3,800 |
| 30 Jul 2018 | INR | 85.7 | 87 | 84.2 | 85.1 | 85.1 | -0.75 (-0.87%) | 3,491 |
| 27 Jul 2018 | INR | 86.1 | 88.1 | 85.2 | 85.85 | 85.85 | 0.0 (0.0%) | 3,558 |
| 26 Jul 2018 | INR | 87.45 | 88.95 | 85.3 | 85.85 | 85.85 | +1.1 (+1.30%) | 19,012 |
| 25 Jul 2018 | INR | 89.1 | 89.3 | 84.3 | 84.75 | 84.75 | -2.3 (-2.64%) | 4,361 |
| 24 Jul 2018 | INR | 83 | 87.75 | 83 | 87.05 | 87.05 | +3.45 (+4.13%) | 9,145 |
| 23 Jul 2018 | INR | 83.7 | 85 | 83.4 | 83.6 | 83.6 | +1.7 (+2.08%) | 6,967 |
| 20 Jul 2018 | INR | 79.5 | 82.9 | 79 | 81.9 | 81.9 | +2.9 (+3.67%) | 4,791 |
| 19 Jul 2018 | INR | 80.55 | 80.85 | 78.35 | 79 | 79 | -3.45 (-4.18%) | 9,060 |
| 18 Jul 2018 | INR | 82.8 | 83.25 | 80.55 | 82.45 | 82.45 | -0.8 (-0.96%) | 3,350 |
| 17 Jul 2018 | INR | 81.8 | 84.3 | 80.05 | 83.25 | 83.25 | +0.8 (+0.97%) | 7,845 |
| 16 Jul 2018 | INR | 85.85 | 87.5 | 82.3 | 82.45 | 82.45 | -4.15 (-4.79%) | 7,495 |
| 13 Jul 2018 | INR | 90 | 90 | 85.2 | 86.6 | 86.6 | -2.5 (-2.81%) | 10,591 |
| 12 Jul 2018 | INR | 89.65 | 91.4 | 88.05 | 89.1 | 89.1 | -1.25 (-1.38%) | 5,887 |
| 11 Jul 2018 | INR | 90.9 | 91.85 | 89 | 90.35 | 90.35 | +0.2 (+0.22%) | 4,294 |
| 10 Jul 2018 | INR | 90 | 94.75 | 88.5 | 90.15 | 90.15 | -2 (-2.17%) | 12,010 |
| 9 Jul 2018 | INR | 90.5 | 92.15 | 90.4 | 92.15 | 92.15 | +4.35 (+4.95%) | 17,136 |
| 6 Jul 2018 | INR | 86.3 | 91.8 | 86.3 | 87.8 | 87.8 | +0.35 (+0.40%) | 8,190 |
| 5 Jul 2018 | INR | 89.3 | 89.5 | 85 | 87.45 | 87.45 | -0.55 (-0.63%) | 3,071 |
| 4 Jul 2018 | INR | 90.8 | 92.3 | 87.45 | 88 | 88 | -3.4 (-3.72%) | 12,011 |
| 3 Jul 2018 | INR | 93.6 | 94.6 | 91.2 | 91.4 | 91.4 | -2.35 (-2.51%) | 4,766 |
| 2 Jul 2018 | INR | 95.45 | 98.25 | 90.75 | 93.75 | 93.75 | -1.6 (-1.68%) | 16,937 |
| 29 Jun 2018 | INR | 93 | 95.35 | 92.2 | 95.35 | 95.35 | +4.5 (+4.95%) | 12,873 |
| 28 Jun 2018 | INR | 90.5 | 91.4 | 88.85 | 90.85 | 90.85 | -2.65 (-2.83%) | 7,538 |
| 27 Jun 2018 | INR | 95.75 | 96 | 92.4 | 93.5 | 93.5 | -3.75 (-3.86%) | 8,441 |
| 26 Jun 2018 | INR | 98.2 | 103.65 | 97.1 | 97.25 | 97.25 | -4.95 (-4.84%) | 24,068 |
| 25 Jun 2018 | INR | 107.3 | 107.35 | 102.2 | 102.2 | 102.2 | -5.35 (-4.97%) | 17,951 |
| 22 Jun 2018 | INR | 106.55 | 110.5 | 105.5 | 107.55 | 107.55 | -1.45 (-1.33%) | 92,940 |
| 21 Jun 2018 | INR | 103.9 | 115 | 98.8 | 109 | 109 | +6.65 (+6.50%) | 432,120 |
| 20 Jun 2018 | INR | 87.05 | 102.35 | 85.5 | 102.35 | 102.35 | +17.05 (+19.99%) | 365,817 |
