| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 731.35 | 739.95 | 715 | 722.2 | 722.2 | -7.65 (-1.05%) | 19,459 |
| 13 Oct 2023 | INR | 725 | 747 | 707.55 | 729.85 | 729.85 | +1.1 (+0.15%) | 6,279 |
| 12 Oct 2023 | INR | 741.7 | 748 | 721.05 | 728.75 | 728.75 | -11.65 (-1.57%) | 25,611 |
| 11 Oct 2023 | INR | 768.4 | 768.4 | 735 | 740.4 | 740.4 | -4.5 (-0.60%) | 14,872 |
| 10 Oct 2023 | INR | 709.3 | 744.9 | 709 | 744.9 | 744.9 | +35.45 (+5.00%) | 9,507 |
| 9 Oct 2023 | INR | 718 | 721.5 | 699.4 | 709.45 | 709.45 | -18.8 (-2.58%) | 33,318 |
| 6 Oct 2023 | INR | 744 | 744 | 727 | 728.25 | 728.25 | -10.9 (-1.47%) | 18,408 |
| 5 Oct 2023 | INR | 740 | 755 | 735.1 | 739.15 | 739.15 | +6.1 (+0.83%) | 9,453 |
| 4 Oct 2023 | INR | 749 | 749 | 730 | 733.05 | 733.05 | -17.25 (-2.30%) | 19,489 |
| 3 Oct 2023 | INR | 767 | 767 | 745.25 | 750.3 | 750.3 | -15.15 (-1.98%) | 18,298 |
| 29 Sep 2023 | INR | 765 | 780 | 755.1 | 765.45 | 765.45 | -6.8 (-0.88%) | 13,401 |
| 28 Sep 2023 | INR | 780 | 781 | 758 | 772.25 | 772.25 | -3.65 (-0.47%) | 11,600 |
| 27 Sep 2023 | INR | 781 | 790 | 760 | 775.9 | 775.9 | -6.85 (-0.88%) | 35,868 |
| 26 Sep 2023 | INR | 781.5 | 791 | 757 | 782.75 | 782.75 | +27.7 (+3.67%) | 42,668 |
| 25 Sep 2023 | INR | 739.8 | 755.05 | 730 | 755.05 | 755.05 | +35.95 (+5.00%) | 17,728 |
| 22 Sep 2023 | INR | 692 | 728.05 | 659 | 719.1 | 719.1 | +25.7 (+3.71%) | 47,487 |
| 21 Sep 2023 | INR | 714.05 | 719 | 688 | 693.4 | 693.4 | -30.65 (-4.23%) | 85,463 |
| 20 Sep 2023 | INR | 750 | 750.5 | 721 | 724.05 | 724.05 | -32.85 (-4.34%) | 55,402 |
| 18 Sep 2023 | INR | 775 | 789 | 750 | 756.9 | 756.9 | -19.6 (-2.52%) | 17,014 |
| 15 Sep 2023 | INR | 774.5 | 789 | 760 | 776.5 | 776.5 | +2.95 (+0.38%) | 10,275 |
| 14 Sep 2023 | INR | 747 | 794.8 | 746.55 | 773.55 | 773.55 | +12.6 (+1.66%) | 12,981 |
| 13 Sep 2023 | INR | 778 | 789.8 | 739.1 | 760.95 | 760.95 | -17.05 (-2.19%) | 65,925 |
| 12 Sep 2023 | INR | 810.85 | 821 | 770.3 | 778 | 778 | -32.8 (-4.05%) | 35,028 |
| 11 Sep 2023 | INR | 830 | 835 | 809 | 810.8 | 810.8 | -16.75 (-2.02%) | 22,732 |
| 8 Sep 2023 | INR | 827.8 | 838 | 820 | 827.55 | 827.55 | -3.05 (-0.37%) | 23,670 |
| 7 Sep 2023 | INR | 834.15 | 839.2 | 828 | 830.6 | 830.6 | -3.55 (-0.43%) | 24,008 |
| 6 Sep 2023 | INR | 836 | 842 | 832 | 834.15 | 834.15 | +0.55 (+0.07%) | 11,803 |
| 5 Sep 2023 | INR | 835 | 842 | 818.15 | 833.6 | 833.6 | +15.45 (+1.89%) | 21,899 |
| 4 Sep 2023 | INR | 842.95 | 842.95 | 814.1 | 818.15 | 818.15 | -13.15 (-1.58%) | 23,543 |
| 1 Sep 2023 | INR | 849.9 | 852 | 830 | 831.3 | 831.3 | -6.05 (-0.72%) | 18,819 |
