| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 79.25 | 83 | 79.25 | 81.55 | 81.55 | +2.55 (+3.23%) | 29,124 |
| 8 Nov 2017 | INR | 80.9 | 81.95 | 77 | 79 | 79 | -1.15 (-1.43%) | 36,257 |
| 7 Nov 2017 | INR | 83.3 | 84.65 | 79 | 80.15 | 80.15 | -3.1 (-3.72%) | 67,121 |
| 6 Nov 2017 | INR | 85 | 87.9 | 82.65 | 83.25 | 83.25 | -1.15 (-1.36%) | 48,603 |
| 3 Nov 2017 | INR | 86.9 | 86.9 | 83.8 | 84.4 | 84.4 | -0.7 (-0.82%) | 51,649 |
| 2 Nov 2017 | INR | 83.7 | 88.2 | 83.7 | 85.1 | 85.1 | +2.1 (+2.53%) | 177,023 |
| 1 Nov 2017 | INR | 87.9 | 91 | 82.5 | 83 | 83 | -3.95 (-4.54%) | 119,825 |
| 31 Oct 2017 | INR | 92 | 92.95 | 85.6 | 86.95 | 86.95 | +4.7 (+5.71%) | 376,613 |
| 30 Oct 2017 | INR | 72.8 | 84.5 | 69.75 | 82.25 | 82.25 | +10.8 (+15.12%) | 387,286 |
| 27 Oct 2017 | INR | 72 | 73.4 | 70 | 71.45 | 71.45 | +0.7 (+0.99%) | 64,087 |
| 26 Oct 2017 | INR | 67.45 | 72 | 64.5 | 70.75 | 70.75 | +4.65 (+7.03%) | 199,127 |
| 25 Oct 2017 | INR | 66.7 | 68.45 | 65.5 | 66.1 | 66.1 | -0.45 (-0.68%) | 44,115 |
| 24 Oct 2017 | INR | 66.9 | 68.9 | 65.7 | 66.55 | 66.55 | +0.2 (+0.30%) | 51,071 |
| 23 Oct 2017 | INR | 64.05 | 68.4 | 62.4 | 66.35 | 66.35 | +3.25 (+5.15%) | 113,765 |
| 19 Oct 2017 | INR | 66.7 | 66.75 | 63 | 63.1 | 63.1 | -2.35 (-3.59%) | 39,604 |
| 18 Oct 2017 | INR | 62.2 | 69.55 | 62.2 | 65.45 | 65.45 | +3.5 (+5.65%) | 172,506 |
| 17 Oct 2017 | INR | 62.8 | 63 | 61.75 | 61.95 | 61.95 | -0.1 (-0.16%) | 12,701 |
| 16 Oct 2017 | INR | 64.4 | 65.05 | 61.95 | 62.05 | 62.05 | -1.9 (-2.97%) | 22,659 |
| 13 Oct 2017 | INR | 65.8 | 65.8 | 63.4 | 63.95 | 63.95 | -0.25 (-0.39%) | 52,196 |
| 12 Oct 2017 | INR | 64.35 | 69 | 63 | 64.2 | 64.2 | +2.55 (+4.14%) | 134,373 |
| 11 Oct 2017 | INR | 65.25 | 67.5 | 60 | 61.65 | 61.65 | -2.65 (-4.12%) | 125,062 |
| 10 Oct 2017 | INR | 62.2 | 66.1 | 61.9 | 64.3 | 64.3 | +2.15 (+3.46%) | 136,571 |
| 9 Oct 2017 | INR | 60 | 64.4 | 59.15 | 62.15 | 62.15 | +3.1 (+5.25%) | 115,844 |
| 6 Oct 2017 | INR | 59 | 63.95 | 58 | 59.05 | 59.05 | +2.7 (+4.79%) | 196,741 |
| 5 Oct 2017 | INR | 48.5 | 57 | 47.95 | 56.35 | 56.35 | +8.85 (+18.63%) | 302,544 |
| 4 Oct 2017 | INR | 49 | 49.5 | 47 | 47.5 | 47.5 | -1.2 (-2.46%) | 43,170 |
| 3 Oct 2017 | INR | 49.75 | 50 | 48 | 48.7 | 48.7 | -1 (-2.01%) | 22,986 |
| 29 Sep 2017 | INR | 49.6 | 49.85 | 48.95 | 49.7 | 49.7 | +0.15 (+0.30%) | 21,061 |
| 28 Sep 2017 | INR | 49.15 | 49.95 | 46.45 | 49.55 | 49.55 | +0.15 (+0.30%) | 15,982 |
| 27 Sep 2017 | INR | 50.95 | 50.95 | 49.05 | 49.4 | 49.4 | +0.25 (+0.51%) | 32,420 |
