| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 830.5 | 842 | 821.4 | 837.35 | 837.35 | +25.75 (+3.17%) | 28,679 |
| 30 Aug 2023 | INR | 797 | 820 | 797 | 811.6 | 811.6 | +14.1 (+1.77%) | 29,215 |
| 29 Aug 2023 | INR | 809 | 824 | 793 | 797.5 | 797.5 | -16.05 (-1.97%) | 20,582 |
| 28 Aug 2023 | INR | 820 | 826 | 807 | 813.55 | 813.55 | -0.25 (-0.03%) | 31,181 |
| 25 Aug 2023 | INR | 807 | 829.9 | 797 | 813.8 | 813.8 | +4.2 (+0.52%) | 41,738 |
| 24 Aug 2023 | INR | 841.5 | 850 | 803 | 809.6 | 809.6 | -25.35 (-3.04%) | 51,763 |
| 23 Aug 2023 | INR | 850 | 855 | 825 | 834.95 | 834.95 | -11.5 (-1.36%) | 42,004 |
| 22 Aug 2023 | INR | 810.65 | 850 | 793.05 | 846.45 | 846.45 | +35.8 (+4.42%) | 33,438 |
| 21 Aug 2023 | INR | 841 | 850 | 801.75 | 810.65 | 810.65 | -29.1 (-3.47%) | 90,493 |
| 18 Aug 2023 | INR | 847 | 868 | 820 | 839.75 | 839.75 | -11.05 (-1.30%) | 138,191 |
| 17 Aug 2023 | INR | 886 | 912.55 | 832.8 | 850.8 | 850.8 | -18.3 (-2.11%) | 417,698 |
| 16 Aug 2023 | INR | 863.45 | 869.1 | 850.8 | 869.1 | 869.1 | +41.35 (+5.00%) | 166,650 |
| 14 Aug 2023 | INR | 792 | 827.75 | 792 | 827.75 | 827.75 | +39.4 (+5.00%) | 153,103 |
| 11 Aug 2023 | INR | 833.95 | 833.95 | 783.15 | 788.35 | 788.35 | -35 (-4.25%) | 67,041 |
| 10 Aug 2023 | INR | 833.55 | 854 | 802.25 | 823.35 | 823.35 | +7.4 (+0.91%) | 256,879 |
| 9 Aug 2023 | INR | 747.9 | 816.4 | 729.15 | 815.95 | 815.95 | +73.75 (+9.94%) | 322,360 |
| 8 Aug 2023 | INR | 714.9 | 742.2 | 707.45 | 742.2 | 742.2 | +67.45 (+10.00%) | 234,823 |
| 7 Aug 2023 | INR | 674.75 | 674.75 | 674.75 | 674.75 | 674.75 | +61.3 (+9.99%) | 16,101 |
| 4 Aug 2023 | INR | 609.95 | 617.65 | 603.1 | 613.45 | 613.45 | +9.95 (+1.65%) | 14,168 |
| 3 Aug 2023 | INR | 597.05 | 613.45 | 591 | 603.5 | 603.5 | -2.85 (-0.47%) | 29,934 |
| 2 Aug 2023 | INR | 626.45 | 634.95 | 578.1 | 606.35 | 606.35 | -24 (-3.81%) | 126,564 |
| 1 Aug 2023 | INR | 620.05 | 637.35 | 615 | 630.35 | 630.35 | +12.9 (+2.09%) | 20,223 |
| 31 Jul 2023 | INR | 628.45 | 631.05 | 615 | 617.45 | 617.45 | -9.25 (-1.48%) | 31,868 |
| 28 Jul 2023 | INR | 632.1 | 634.6 | 616.05 | 626.7 | 626.7 | -2.45 (-0.39%) | 55,040 |
| 27 Jul 2023 | INR | 626.25 | 637.8 | 623 | 629.15 | 629.15 | +3.5 (+0.56%) | 87,370 |
| 26 Jul 2023 | INR | 633 | 654 | 615 | 625.65 | 625.65 | -6.5 (-1.03%) | 135,189 |
| 25 Jul 2023 | INR | 608.05 | 645.85 | 608.05 | 632.15 | 632.15 | +18.75 (+3.06%) | 69,505 |
| 24 Jul 2023 | INR | 618.95 | 623.5 | 607.3 | 613.4 | 613.4 | -6.7 (-1.08%) | 68,138 |
| 21 Jul 2023 | INR | 614.05 | 627.5 | 606.5 | 620.1 | 620.1 | +4.25 (+0.69%) | 88,489 |
| 20 Jul 2023 | INR | 604.05 | 635 | 604.05 | 615.85 | 615.85 | +5.85 (+0.96%) | 114,014 |
