| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 70 | 71.6 | 68.6 | 71.15 | 71.15 | +0.9 (+1.28%) | 53,299 |
| 15 Feb 2017 | INR | 73.1 | 73.25 | 69.85 | 70.25 | 70.25 | -3.3 (-4.49%) | 69,527 |
| 14 Feb 2017 | INR | 73 | 74.8 | 72.3 | 73.55 | 73.55 | +0.55 (+0.75%) | 63,523 |
| 13 Feb 2017 | INR | 75.7 | 75.7 | 72.25 | 73 | 73 | -0.6 (-0.82%) | 64,864 |
| 10 Feb 2017 | INR | 76.1 | 76.15 | 73.25 | 73.6 | 73.6 | -1.5 (-2.00%) | 64,968 |
| 9 Feb 2017 | INR | 75.7 | 77.3 | 74.7 | 75.1 | 75.1 | +0.75 (+1.01%) | 109,120 |
| 8 Feb 2017 | INR | 76 | 76.05 | 73.1 | 74.35 | 74.35 | -1.3 (-1.72%) | 73,575 |
| 7 Feb 2017 | INR | 85.4 | 85.4 | 75.25 | 75.65 | 75.65 | -5.65 (-6.95%) | 399,277 |
| 6 Feb 2017 | INR | 74.1 | 84 | 74.1 | 81.3 | 81.3 | +7.65 (+10.39%) | 463,717 |
| 3 Feb 2017 | INR | 73.4 | 75.95 | 72.2 | 73.65 | 73.65 | +0.5 (+0.68%) | 109,750 |
| 2 Feb 2017 | INR | 74.15 | 74.8 | 72.1 | 73.15 | 73.15 | -0.6 (-0.81%) | 50,500 |
| 1 Feb 2017 | INR | 74 | 74.7 | 71.95 | 73.75 | 73.75 | +1.1 (+1.51%) | 28,368 |
| 31 Jan 2017 | INR | 74.95 | 75.25 | 71.55 | 72.65 | 72.65 | -2.4 (-3.20%) | 40,131 |
| 30 Jan 2017 | INR | 76.95 | 78 | 74.5 | 75.05 | 75.05 | +0.65 (+0.87%) | 95,161 |
| 27 Jan 2017 | INR | 75.9 | 76.75 | 74 | 74.4 | 74.4 | -0.85 (-1.13%) | 23,960 |
| 25 Jan 2017 | INR | 77.5 | 78.4 | 74.25 | 75.25 | 75.25 | -2.8 (-3.59%) | 75,128 |
| 24 Jan 2017 | INR | 78.2 | 80.3 | 77.5 | 78.05 | 78.05 | +0.3 (+0.39%) | 38,997 |
| 23 Jan 2017 | INR | 78 | 79 | 77.05 | 77.75 | 77.75 | +0.3 (+0.39%) | 15,000 |
| 20 Jan 2017 | INR | 80.35 | 82.3 | 77.1 | 77.45 | 77.45 | -3 (-3.73%) | 41,562 |
| 19 Jan 2017 | INR | 78.2 | 83.7 | 77 | 80.45 | 80.45 | +2.65 (+3.41%) | 193,818 |
| 18 Jan 2017 | INR | 77.4 | 79 | 76.4 | 77.8 | 77.8 | -0.1 (-0.13%) | 30,716 |
| 17 Jan 2017 | INR | 77.5 | 79.4 | 77 | 77.9 | 77.9 | +1 (+1.30%) | 63,745 |
| 16 Jan 2017 | INR | 78.5 | 78.75 | 76.3 | 76.9 | 76.9 | +0.25 (+0.33%) | 32,653 |
| 13 Jan 2017 | INR | 77 | 77.55 | 75.55 | 76.65 | 76.65 | -0.85 (-1.10%) | 27,685 |
| 12 Jan 2017 | INR | 78.8 | 80 | 77.05 | 77.5 | 77.5 | -1.6 (-2.02%) | 37,575 |
| 11 Jan 2017 | INR | 74.4 | 79.75 | 74.1 | 79.1 | 79.1 | +5.6 (+7.62%) | 102,139 |
| 10 Jan 2017 | INR | 74.4 | 75.75 | 72.5 | 73.5 | 73.5 | -1.35 (-1.80%) | 43,667 |
| 9 Jan 2017 | INR | 76.45 | 77.25 | 73.1 | 74.85 | 74.85 | -0.85 (-1.12%) | 29,691 |
| 6 Jan 2017 | INR | 80 | 80.65 | 75 | 75.7 | 75.7 | -3.95 (-4.96%) | 40,327 |
| 5 Jan 2017 | INR | 78.95 | 81.05 | 78.25 | 79.65 | 79.65 | +2 (+2.58%) | 58,755 |
