| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 56.7 | 59.9 | 54.85 | 59.7 | 59.7 | +3.75 (+6.70%) | 24,184 |
| 22 Nov 2016 | INR | 56.3 | 57.75 | 55.05 | 55.95 | 55.95 | 0.0 (0.0%) | 21,160 |
| 21 Nov 2016 | INR | 61 | 61 | 55.8 | 55.95 | 55.95 | -2.25 (-3.87%) | 9,902 |
| 18 Nov 2016 | INR | 56.45 | 59.9 | 55.1 | 58.2 | 58.2 | +2.05 (+3.65%) | 47,603 |
| 17 Nov 2016 | INR | 58.85 | 59 | 55.25 | 56.15 | 56.15 | -1.95 (-3.36%) | 36,885 |
| 16 Nov 2016 | INR | 62.8 | 62.8 | 57 | 58.1 | 58.1 | -2.7 (-4.44%) | 46,686 |
| 15 Nov 2016 | INR | 65.4 | 65.4 | 59.85 | 60.8 | 60.8 | -5.9 (-8.85%) | 22,952 |
| 11 Nov 2016 | INR | 71 | 71 | 65.8 | 66.7 | 66.7 | -4.9 (-6.84%) | 13,727 |
| 10 Nov 2016 | INR | 73.5 | 73.5 | 70.45 | 71.6 | 71.6 | +3.25 (+4.75%) | 10,184 |
| 9 Nov 2016 | INR | 62.1 | 70.3 | 62 | 68.35 | 68.35 | -4.75 (-6.50%) | 23,452 |
| 8 Nov 2016 | INR | 75 | 75 | 72 | 73.1 | 73.1 | +0.55 (+0.76%) | 15,711 |
| 7 Nov 2016 | INR | 73.8 | 74.5 | 71.55 | 72.55 | 72.55 | +0.35 (+0.48%) | 15,107 |
| 4 Nov 2016 | INR | 73.75 | 75 | 71 | 72.2 | 72.2 | -2.3 (-3.09%) | 18,903 |
| 3 Nov 2016 | INR | 75.85 | 76.35 | 74.15 | 74.5 | 74.5 | -0.15 (-0.20%) | 15,998 |
| 2 Nov 2016 | INR | 75.35 | 76.25 | 74 | 74.65 | 74.65 | -1.5 (-1.97%) | 18,417 |
| 1 Nov 2016 | INR | 78.5 | 78.5 | 75.55 | 76.15 | 76.15 | -2 (-2.56%) | 16,195 |
| 30 Oct 2016 | INR | 80.8 | 80.8 | 77.55 | 78.15 | 78.15 | -1.2 (-1.51%) | 48 |
| 28 Oct 2016 | INR | 76.5 | 80 | 76.4 | 79.35 | 79.35 | +2.55 (+3.32%) | 21,692 |
| 27 Oct 2016 | INR | 77.1 | 77.7 | 76.5 | 76.8 | 76.8 | +0.05 (+0.07%) | 18,985 |
| 26 Oct 2016 | INR | 78 | 78.5 | 76.5 | 76.75 | 76.75 | -0.6 (-0.78%) | 13,780 |
| 25 Oct 2016 | INR | 78.5 | 78.5 | 76.35 | 77.35 | 77.35 | -0.85 (-1.09%) | 21,250 |
| 24 Oct 2016 | INR | 79.5 | 79.7 | 77.85 | 78.2 | 78.2 | -1.15 (-1.45%) | 13,275 |
| 21 Oct 2016 | INR | 79.05 | 82.5 | 78.3 | 79.35 | 79.35 | -0.3 (-0.38%) | 35,527 |
| 20 Oct 2016 | INR | 78.8 | 81.55 | 78.25 | 79.65 | 79.65 | +1.35 (+1.72%) | 20,722 |
| 19 Oct 2016 | INR | 79 | 80 | 77 | 78.3 | 78.3 | -0.55 (-0.70%) | 18,742 |
| 18 Oct 2016 | INR | 77.5 | 79.65 | 75.7 | 78.85 | 78.85 | +2.85 (+3.75%) | 25,757 |
| 17 Oct 2016 | INR | 78 | 78.3 | 75.85 | 76 | 76 | -0.3 (-0.39%) | 11,429 |
| 14 Oct 2016 | INR | 77.8 | 77.8 | 75.5 | 76.3 | 76.3 | +0.35 (+0.46%) | 15,240 |
| 13 Oct 2016 | INR | 78.55 | 78.55 | 75 | 75.95 | 75.95 | -1.4 (-1.81%) | 25,613 |
| 10 Oct 2016 | INR | 79.6 | 79.6 | 77 | 77.35 | 77.35 | -1.25 (-1.59%) | 21,051 |
