| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 81 | 81.15 | 78.1 | 79.2 | 79.2 | -0.75 (-0.94%) | 16,360 |
| 23 Aug 2016 | INR | 78.3 | 80 | 78 | 79.95 | 79.95 | +0.85 (+1.07%) | 12,582 |
| 22 Aug 2016 | INR | 79.5 | 81 | 78.1 | 79.1 | 79.1 | -0.3 (-0.38%) | 10,200 |
| 19 Aug 2016 | INR | 79.2 | 80.75 | 78 | 79.4 | 79.4 | +0.9 (+1.15%) | 15,948 |
| 18 Aug 2016 | INR | 76.1 | 81.85 | 74.25 | 78.5 | 78.5 | +3.3 (+4.39%) | 41,364 |
| 17 Aug 2016 | INR | 76.2 | 76.75 | 74.4 | 75.2 | 75.2 | -0.05 (-0.07%) | 12,505 |
| 16 Aug 2016 | INR | 76.2 | 76.5 | 74.25 | 75.25 | 75.25 | -1.05 (-1.38%) | 22,548 |
| 12 Aug 2016 | INR | 76 | 76.95 | 75.25 | 76.3 | 76.3 | -0.55 (-0.72%) | 20,667 |
| 11 Aug 2016 | INR | 78.2 | 78.4 | 76.25 | 76.85 | 76.85 | -1.1 (-1.41%) | 27,612 |
| 10 Aug 2016 | INR | 78 | 79.05 | 77.1 | 77.95 | 77.95 | +0.4 (+0.52%) | 13,640 |
| 9 Aug 2016 | INR | 80.25 | 80.85 | 77 | 77.55 | 77.55 | -4.6 (-5.60%) | 32,260 |
| 8 Aug 2016 | INR | 85.8 | 85.8 | 81.5 | 82.15 | 82.15 | -2 (-2.38%) | 10,413 |
| 5 Aug 2016 | INR | 83.2 | 86.75 | 83.2 | 84.15 | 84.15 | +0.3 (+0.36%) | 30,622 |
| 4 Aug 2016 | INR | 84.25 | 84.75 | 82.8 | 83.85 | 83.85 | +1.2 (+1.45%) | 13,840 |
| 3 Aug 2016 | INR | 82.25 | 85.55 | 81.9 | 82.65 | 82.65 | +0.3 (+0.36%) | 20,414 |
| 2 Aug 2016 | INR | 82.25 | 84.25 | 81.6 | 82.35 | 82.35 | +0.25 (+0.30%) | 15,612 |
| 1 Aug 2016 | INR | 84.6 | 84.7 | 81.55 | 82.1 | 82.1 | -1.25 (-1.50%) | 5,774 |
| 29 Jul 2016 | INR | 84.75 | 86.4 | 82.4 | 83.35 | 83.35 | +0.8 (+0.97%) | 17,549 |
| 28 Jul 2016 | INR | 84.75 | 85 | 81.6 | 82.55 | 82.55 | +2.05 (+2.55%) | 26,209 |
| 27 Jul 2016 | INR | 82.55 | 83.75 | 80 | 80.5 | 80.5 | -1.65 (-2.01%) | 12,766 |
| 26 Jul 2016 | INR | 81.4 | 84.9 | 81.2 | 82.15 | 82.15 | +1.2 (+1.48%) | 32,676 |
| 25 Jul 2016 | INR | 82.05 | 82.5 | 80 | 80.95 | 80.95 | -1 (-1.22%) | 12,579 |
| 22 Jul 2016 | INR | 80.35 | 82.4 | 80.35 | 81.95 | 81.95 | +1.15 (+1.42%) | 16,138 |
| 21 Jul 2016 | INR | 81.9 | 84.45 | 80.1 | 80.8 | 80.8 | -0.3 (-0.37%) | 25,718 |
| 20 Jul 2016 | INR | 78.6 | 81.85 | 77.4 | 81.1 | 81.1 | +3.55 (+4.58%) | 11,434 |
| 19 Jul 2016 | INR | 78.5 | 78.85 | 76.4 | 77.55 | 77.55 | -0.85 (-1.08%) | 12,898 |
| 18 Jul 2016 | INR | 79.6 | 79.95 | 78 | 78.4 | 78.4 | +0.05 (+0.06%) | 7,574 |
| 15 Jul 2016 | INR | 79.7 | 81.9 | 78 | 78.35 | 78.35 | -1.45 (-1.82%) | 11,428 |
| 14 Jul 2016 | INR | 80 | 80.9 | 79.45 | 79.8 | 79.8 | +0.7 (+0.88%) | 5,309 |
| 13 Jul 2016 | INR | 81.5 | 81.9 | 78.8 | 79.1 | 79.1 | -2.35 (-2.89%) | 10,533 |
