| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 83.8 | 83.8 | 79.1 | 81.45 | 81.45 | -2 (-2.40%) | 22,541 |
| 11 Jul 2016 | INR | 84.9 | 85.7 | 83.1 | 83.45 | 83.45 | +0.25 (+0.30%) | 13,697 |
| 8 Jul 2016 | INR | 85.2 | 85.2 | 81.65 | 83.2 | 83.2 | -1.95 (-2.29%) | 10,484 |
| 7 Jul 2016 | INR | 85.5 | 86.4 | 83.5 | 85.15 | 85.15 | -0.6 (-0.70%) | 27,012 |
| 5 Jul 2016 | INR | 88 | 88.25 | 85.1 | 85.75 | 85.75 | -2 (-2.28%) | 18,917 |
| 4 Jul 2016 | INR | 84.4 | 88.5 | 84.4 | 87.75 | 87.75 | +4.2 (+5.03%) | 57,586 |
| 1 Jul 2016 | INR | 83.6 | 85.5 | 81.85 | 83.55 | 83.55 | +0.35 (+0.42%) | 26,899 |
| 30 Jun 2016 | INR | 83.15 | 86 | 82.1 | 83.2 | 83.2 | -0.75 (-0.89%) | 54,852 |
| 29 Jun 2016 | INR | 77.7 | 86 | 77.05 | 83.95 | 83.95 | +6.8 (+8.81%) | 127,061 |
| 28 Jun 2016 | INR | 77 | 79.25 | 76.5 | 77.15 | 77.15 | +0.3 (+0.39%) | 25,364 |
| 27 Jun 2016 | INR | 72.7 | 78 | 72.7 | 76.85 | 76.85 | +4.9 (+6.81%) | 39,343 |
| 24 Jun 2016 | INR | 70.1 | 72.85 | 67 | 71.95 | 71.95 | -0.45 (-0.62%) | 30,951 |
| 23 Jun 2016 | INR | 75.95 | 76.15 | 71.85 | 72.4 | 72.4 | -3.05 (-4.04%) | 32,445 |
| 22 Jun 2016 | INR | 75.5 | 79 | 75 | 75.45 | 75.45 | -1.15 (-1.50%) | 36,210 |
| 21 Jun 2016 | INR | 73 | 79.25 | 71.5 | 76.6 | 76.6 | +4.5 (+6.24%) | 126,032 |
| 20 Jun 2016 | INR | 65.15 | 73.5 | 65.1 | 72.1 | 72.1 | +5.85 (+8.83%) | 102,461 |
| 17 Jun 2016 | INR | 66.15 | 68 | 66 | 66.25 | 66.25 | -0.1 (-0.15%) | 10,475 |
| 16 Jun 2016 | INR | 68.1 | 69.55 | 66 | 66.35 | 66.35 | -0.95 (-1.41%) | 52,455 |
| 15 Jun 2016 | INR | 68 | 68 | 67.2 | 67.3 | 67.3 | +0.15 (+0.22%) | 3,815 |
| 14 Jun 2016 | INR | 65.4 | 68.75 | 64.5 | 67.15 | 67.15 | +2.6 (+4.03%) | 16,756 |
| 13 Jun 2016 | INR | 66.15 | 67.1 | 63.9 | 64.55 | 64.55 | -3.05 (-4.51%) | 13,608 |
| 10 Jun 2016 | INR | 68.3 | 68.6 | 65.5 | 67.6 | 67.6 | +1.05 (+1.58%) | 16,372 |
| 9 Jun 2016 | INR | 67.5 | 68.4 | 66 | 66.55 | 66.55 | -0.25 (-0.37%) | 15,023 |
| 8 Jun 2016 | INR | 66.6 | 70 | 66.5 | 66.8 | 66.8 | +0.15 (+0.23%) | 37,688 |
| 7 Jun 2016 | INR | 65.7 | 67 | 64 | 66.65 | 66.65 | +1.5 (+2.30%) | 19,834 |
| 6 Jun 2016 | INR | 65.65 | 67 | 63.5 | 65.15 | 65.15 | -1.5 (-2.25%) | 9,977 |
| 3 Jun 2016 | INR | 66.7 | 68 | 65.7 | 66.65 | 66.65 | +0.75 (+1.14%) | 19,729 |
| 2 Jun 2016 | INR | 67.5 | 67.5 | 65.1 | 65.9 | 65.9 | -1.45 (-2.15%) | 6,214 |
| 1 Jun 2016 | INR | 69.25 | 70.55 | 66.85 | 67.35 | 67.35 | -1.05 (-1.54%) | 11,136 |
| 31 May 2016 | INR | 69.55 | 71.95 | 67 | 68.4 | 68.4 | -2.45 (-3.46%) | 20,440 |
