| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 71 | 72 | 70.15 | 70.85 | 70.85 | -0.2 (-0.28%) | 10,742 |
| 27 May 2016 | INR | 73.7 | 74.75 | 70 | 71.05 | 71.05 | -2.8 (-3.79%) | 23,109 |
| 26 May 2016 | INR | 72.95 | 75 | 72.5 | 73.85 | 73.85 | +1.75 (+2.43%) | 8,760 |
| 25 May 2016 | INR | 73 | 73.3 | 71.8 | 72.1 | 72.1 | +0.7 (+0.98%) | 21,281 |
| 24 May 2016 | INR | 72.3 | 72.6 | 71.2 | 71.4 | 71.4 | -0.7 (-0.97%) | 2,374 |
| 23 May 2016 | INR | 72.15 | 75 | 71.95 | 72.1 | 72.1 | -1.7 (-2.30%) | 7,651 |
| 20 May 2016 | INR | 73.5 | 75.7 | 72.4 | 73.8 | 73.8 | -0.8 (-1.07%) | 4,869 |
| 19 May 2016 | INR | 78.3 | 78.3 | 73.5 | 74.6 | 74.6 | -3.8 (-4.85%) | 15,146 |
| 18 May 2016 | INR | 73.6 | 79.5 | 73.4 | 78.4 | 78.4 | +3.8 (+5.09%) | 26,684 |
| 17 May 2016 | INR | 71.7 | 75.9 | 71.7 | 74.6 | 74.6 | +3.35 (+4.70%) | 13,828 |
| 16 May 2016 | INR | 72.7 | 73.65 | 69.5 | 71.25 | 71.25 | -2.8 (-3.78%) | 15,504 |
| 13 May 2016 | INR | 74.05 | 75.6 | 73.6 | 74.05 | 74.05 | -0.05 (-0.07%) | 9,100 |
| 12 May 2016 | INR | 76.6 | 76.75 | 73.8 | 74.1 | 74.1 | -1.7 (-2.24%) | 8,906 |
| 11 May 2016 | INR | 76 | 76.95 | 75.5 | 75.8 | 75.8 | -1.1 (-1.43%) | 5,907 |
| 10 May 2016 | INR | 77.9 | 80 | 76.35 | 76.9 | 76.9 | -0.55 (-0.71%) | 7,531 |
| 9 May 2016 | INR | 77.5 | 78.5 | 77 | 77.45 | 77.45 | -0.15 (-0.19%) | 8,955 |
| 6 May 2016 | INR | 77.95 | 78.1 | 76.1 | 77.6 | 77.6 | -0.55 (-0.70%) | 10,654 |
| 5 May 2016 | INR | 78.3 | 79.2 | 77.5 | 78.15 | 78.15 | +0.25 (+0.32%) | 4,421 |
| 4 May 2016 | INR | 78.3 | 78.7 | 77.2 | 77.9 | 77.9 | -1 (-1.27%) | 5,434 |
| 3 May 2016 | INR | 80.05 | 83.4 | 78.4 | 78.9 | 78.9 | -0.35 (-0.44%) | 17,795 |
| 2 May 2016 | INR | 79.7 | 81 | 78.6 | 79.25 | 79.25 | -0.5 (-0.63%) | 13,981 |
| 29 Apr 2016 | INR | 78.25 | 81.15 | 78.2 | 79.75 | 79.75 | -0.3 (-0.37%) | 4,176 |
| 28 Apr 2016 | INR | 83.1 | 84 | 79 | 80.05 | 80.05 | -2.35 (-2.85%) | 20,669 |
| 27 Apr 2016 | INR | 82.85 | 85.6 | 81.45 | 82.4 | 82.4 | -2.3 (-2.72%) | 27,577 |
| 26 Apr 2016 | INR | 85 | 86.45 | 83.6 | 84.7 | 84.7 | +0.35 (+0.41%) | 12,996 |
| 25 Apr 2016 | INR | 87.4 | 88.1 | 84 | 84.35 | 84.35 | -3.4 (-3.87%) | 15,689 |
| 22 Apr 2016 | INR | 86.95 | 88.5 | 85.5 | 87.75 | 87.75 | +1.6 (+1.86%) | 20,070 |
| 21 Apr 2016 | INR | 86.3 | 89.2 | 85 | 86.15 | 86.15 | -1.9 (-2.16%) | 15,093 |
| 20 Apr 2016 | INR | 87.6 | 89.8 | 86.35 | 88.05 | 88.05 | +1.5 (+1.73%) | 12,381 |
| 18 Apr 2016 | INR | 87.3 | 87.65 | 86.1 | 86.55 | 86.55 | +0.2 (+0.23%) | 18,934 |
