| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 89.4 | 90.2 | 85.9 | 86.35 | 86.35 | -1.65 (-1.88%) | 28,887 |
| 12 Apr 2016 | INR | 83.8 | 90.1 | 82.8 | 88 | 88 | +5.1 (+6.15%) | 77,511 |
| 11 Apr 2016 | INR | 82.95 | 85.4 | 82 | 82.9 | 82.9 | +0.95 (+1.16%) | 21,719 |
| 8 Apr 2016 | INR | 81.35 | 84.15 | 81.1 | 81.95 | 81.95 | +0.35 (+0.43%) | 33,937 |
| 7 Apr 2016 | INR | 82 | 83.75 | 81 | 81.6 | 81.6 | -0.25 (-0.31%) | 24,287 |
| 6 Apr 2016 | INR | 79.1 | 84.7 | 78.4 | 81.85 | 81.85 | +3.8 (+4.87%) | 88,731 |
| 5 Apr 2016 | INR | 81.85 | 82.25 | 77.65 | 78.05 | 78.05 | -4.25 (-5.16%) | 40,070 |
| 4 Apr 2016 | INR | 80.5 | 83.4 | 80.5 | 82.3 | 82.3 | +0.75 (+0.92%) | 37,311 |
| 1 Apr 2016 | INR | 73.6 | 83.95 | 73.6 | 81.55 | 81.55 | +7.95 (+10.80%) | 157,163 |
| 31 Mar 2016 | INR | 74.85 | 74.9 | 73.15 | 73.6 | 73.6 | -0.9 (-1.21%) | 19,309 |
| 30 Mar 2016 | INR | 73.9 | 75.8 | 73.55 | 74.5 | 74.5 | +1.75 (+2.41%) | 25,707 |
| 29 Mar 2016 | INR | 74.55 | 75.5 | 72.3 | 72.75 | 72.75 | -1.65 (-2.22%) | 80,688 |
| 28 Mar 2016 | INR | 78.7 | 81.35 | 74 | 74.4 | 74.4 | -4 (-5.10%) | 104,840 |
| 23 Mar 2016 | INR | 76 | 79.45 | 75.4 | 78.4 | 78.4 | +2.8 (+3.70%) | 80,626 |
| 22 Mar 2016 | INR | 76.05 | 78.5 | 73.8 | 75.6 | 75.6 | +0.2 (+0.27%) | 88,234 |
| 21 Mar 2016 | INR | 72 | 76.5 | 71.5 | 75.4 | 75.4 | +3.8 (+5.31%) | 86,390 |
| 18 Mar 2016 | INR | 72.1 | 72.75 | 71 | 71.6 | 71.6 | +0.5 (+0.70%) | 36,492 |
| 17 Mar 2016 | INR | 70 | 74.1 | 70 | 71.1 | 71.1 | +1.4 (+2.01%) | 91,613 |
| 16 Mar 2016 | INR | 71.5 | 72.1 | 68.1 | 69.7 | 69.7 | -1.2 (-1.69%) | 35,282 |
| 15 Mar 2016 | INR | 70.85 | 71.75 | 69.55 | 70.9 | 70.9 | +1 (+1.43%) | 48,455 |
| 14 Mar 2016 | INR | 71.7 | 72.2 | 69.4 | 69.9 | 69.9 | -0.3 (-0.43%) | 30,014 |
| 11 Mar 2016 | INR | 70.7 | 73 | 69.7 | 70.2 | 70.2 | -0.7 (-0.99%) | 35,609 |
| 10 Mar 2016 | INR | 71.2 | 72.8 | 69.6 | 70.9 | 70.9 | +0.75 (+1.07%) | 45,524 |
| 9 Mar 2016 | INR | 69 | 70.85 | 68.55 | 70.15 | 70.15 | +0.6 (+0.86%) | 19,840 |
| 8 Mar 2016 | INR | 70.6 | 72 | 68.5 | 69.55 | 69.55 | -0.55 (-0.78%) | 71,956 |
| 4 Mar 2016 | INR | 68.95 | 73.65 | 66.8 | 70.1 | 70.1 | +1.55 (+2.26%) | 66,247 |
| 3 Mar 2016 | INR | 70.5 | 71.25 | 67.9 | 68.55 | 68.55 | -1.2 (-1.72%) | 45,528 |
| 2 Mar 2016 | INR | 68.7 | 71.45 | 67.1 | 69.75 | 69.75 | +3.75 (+5.68%) | 89,347 |
| 1 Mar 2016 | INR | 61 | 68.25 | 59.75 | 66 | 66 | +6.8 (+11.49%) | 88,671 |
| 29 Feb 2016 | INR | 64.4 | 64.65 | 58.45 | 59.2 | 59.2 | -4 (-6.33%) | 142,270 |
