| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 66.9 | 68.15 | 61.8 | 63.2 | 63.2 | -1.9 (-2.92%) | 69,912 |
| 25 Feb 2016 | INR | 64.1 | 68.9 | 64.1 | 65.1 | 65.1 | -1.25 (-1.88%) | 44,290 |
| 24 Feb 2016 | INR | 68.8 | 69.25 | 65.15 | 66.35 | 66.35 | -3.85 (-5.48%) | 19,268 |
| 23 Feb 2016 | INR | 71.9 | 71.9 | 67.45 | 70.2 | 70.2 | -1.7 (-2.36%) | 25,373 |
| 22 Feb 2016 | INR | 73.5 | 74.45 | 71.6 | 71.9 | 71.9 | -1.4 (-1.91%) | 16,165 |
| 19 Feb 2016 | INR | 74 | 75.7 | 71.5 | 73.3 | 73.3 | +1.45 (+2.02%) | 108,445 |
| 18 Feb 2016 | INR | 64.7 | 72.95 | 63.3 | 71.85 | 71.85 | +8.45 (+13.33%) | 78,552 |
| 17 Feb 2016 | INR | 67 | 67 | 59.3 | 63.4 | 63.4 | -1.95 (-2.98%) | 56,821 |
| 16 Feb 2016 | INR | 74.4 | 77 | 64.6 | 65.35 | 65.35 | -8.4 (-11.39%) | 70,635 |
| 15 Feb 2016 | INR | 71.95 | 75.9 | 71.95 | 73.75 | 73.75 | +4.7 (+6.81%) | 64,876 |
| 12 Feb 2016 | INR | 69.85 | 70.5 | 60.2 | 69.05 | 69.05 | +1.05 (+1.54%) | 39,956 |
| 11 Feb 2016 | INR | 73.5 | 75.3 | 66.65 | 68 | 68 | -7 (-9.33%) | 25,775 |
| 10 Feb 2016 | INR | 80.1 | 80.1 | 71.6 | 75 | 75 | -4.9 (-6.13%) | 60,262 |
| 9 Feb 2016 | INR | 80 | 80.5 | 78 | 79.9 | 79.9 | -1 (-1.24%) | 21,574 |
| 8 Feb 2016 | INR | 83.3 | 86 | 79.4 | 80.9 | 80.9 | -6.85 (-7.81%) | 88,376 |
| 5 Feb 2016 | INR | 93 | 93 | 85.55 | 87.75 | 87.75 | +2.35 (+2.75%) | 61,952 |
| 4 Feb 2016 | INR | 84.1 | 88.75 | 83 | 85.4 | 85.4 | +1.1 (+1.30%) | 58,418 |
| 3 Feb 2016 | INR | 86 | 86.45 | 83.35 | 84.3 | 84.3 | -2.65 (-3.05%) | 21,564 |
| 2 Feb 2016 | INR | 89.4 | 90.45 | 86.4 | 86.95 | 86.95 | -1.65 (-1.86%) | 24,183 |
| 1 Feb 2016 | INR | 92.3 | 92.3 | 88.1 | 88.6 | 88.6 | -1.4 (-1.56%) | 24,482 |
| 29 Jan 2016 | INR | 89.8 | 92.4 | 88.5 | 90 | 90 | +0.6 (+0.67%) | 33,670 |
| 28 Jan 2016 | INR | 89.5 | 92.9 | 87.3 | 89.4 | 89.4 | -0.5 (-0.56%) | 73,051 |
| 27 Jan 2016 | INR | 94.6 | 97.1 | 88.5 | 89.9 | 89.9 | -3.3 (-3.54%) | 44,259 |
| 25 Jan 2016 | INR | 95 | 98 | 91.4 | 93.2 | 93.2 | +0.1 (+0.11%) | 34,708 |
| 22 Jan 2016 | INR | 90.1 | 94.1 | 90.1 | 93.1 | 93.1 | +3.9 (+4.37%) | 25,890 |
| 21 Jan 2016 | INR | 89.9 | 90.9 | 87 | 89.2 | 89.2 | +3.5 (+4.08%) | 27,877 |
| 20 Jan 2016 | INR | 86.5 | 88.9 | 84.8 | 85.7 | 85.7 | -3.8 (-4.25%) | 50,502 |
| 19 Jan 2016 | INR | 88.9 | 93.4 | 87.6 | 89.5 | 89.5 | +3.3 (+3.83%) | 61,777 |
| 18 Jan 2016 | INR | 93 | 97 | 85.8 | 86.2 | 86.2 | -8.6 (-9.07%) | 79,530 |
| 15 Jan 2016 | INR | 106.4 | 106.5 | 91 | 94.8 | 94.8 | -9.2 (-8.85%) | 40,044 |
