| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 105.7 | 109.5 | 100.5 | 104 | 104 | -4.6 (-4.24%) | 84,213 |
| 13 Jan 2016 | INR | 121.9 | 122.9 | 102.4 | 108.6 | 108.6 | -11.9 (-9.88%) | 149,465 |
| 12 Jan 2016 | INR | 123 | 126.5 | 118.6 | 120.5 | 120.5 | -1.7 (-1.39%) | 74,138 |
| 11 Jan 2016 | INR | 122 | 124.9 | 119 | 122.2 | 122.2 | -1.9 (-1.53%) | 42,670 |
| 8 Jan 2016 | INR | 124 | 126.2 | 122 | 124.1 | 124.1 | +2.7 (+2.22%) | 51,841 |
| 7 Jan 2016 | INR | 124 | 124.4 | 119.5 | 121.4 | 121.4 | -5.5 (-4.33%) | 56,566 |
| 6 Jan 2016 | INR | 124.3 | 134.9 | 121 | 126.9 | 126.9 | +2 (+1.60%) | 221,494 |
| 5 Jan 2016 | INR | 122.3 | 129.1 | 119 | 124.9 | 124.9 | +3.8 (+3.14%) | 64,344 |
| 4 Jan 2016 | INR | 124 | 127 | 117.6 | 121.1 | 121.1 | -3 (-2.42%) | 53,019 |
| 1 Jan 2016 | INR | 123.2 | 126.5 | 122.3 | 124.1 | 124.1 | +1.25 (+1.02%) | 24,037 |
| 31 Dec 2015 | INR | 126.2 | 126.2 | 121.7 | 122.85 | 122.85 | -2.35 (-1.88%) | 21,097 |
| 30 Dec 2015 | INR | 123.8 | 128.9 | 122.15 | 125.2 | 125.2 | +2.95 (+2.41%) | 86,860 |
| 29 Dec 2015 | INR | 124.2 | 125.5 | 120 | 122.25 | 122.25 | -3.25 (-2.59%) | 52,600 |
| 28 Dec 2015 | INR | 132 | 132.25 | 123.5 | 125.5 | 125.5 | +3.05 (+2.49%) | 217,970 |
| 24 Dec 2015 | INR | 118.15 | 127.2 | 114.2 | 122.45 | 122.45 | +5.3 (+4.52%) | 102,155 |
| 23 Dec 2015 | INR | 119.95 | 122.45 | 116.7 | 117.15 | 117.15 | -1.8 (-1.51%) | 39,851 |
| 22 Dec 2015 | INR | 117.45 | 124 | 117 | 118.95 | 118.95 | +2 (+1.71%) | 155,162 |
| 21 Dec 2015 | INR | 114.25 | 122.6 | 114.25 | 116.95 | 116.95 | -1.45 (-1.22%) | 150,935 |
| 18 Dec 2015 | INR | 113.9 | 120 | 110.1 | 118.4 | 118.4 | +4.55 (+4.00%) | 274,640 |
| 17 Dec 2015 | INR | 102.75 | 115.5 | 101.5 | 113.85 | 113.85 | +12.6 (+12.44%) | 183,232 |
| 16 Dec 2015 | INR | 104.05 | 105.25 | 100.65 | 101.25 | 101.25 | +0.05 (+0.05%) | 42,887 |
| 15 Dec 2015 | INR | 101.7 | 102.6 | 99.2 | 101.2 | 101.2 | -0.45 (-0.44%) | 14,784 |
| 14 Dec 2015 | INR | 100.3 | 103.95 | 99 | 101.65 | 101.65 | +1.5 (+1.50%) | 38,247 |
| 11 Dec 2015 | INR | 99 | 104.05 | 98.25 | 100.15 | 100.15 | +3.8 (+3.94%) | 70,011 |
| 10 Dec 2015 | INR | 95.15 | 97.7 | 93.5 | 96.35 | 96.35 | +2.6 (+2.77%) | 29,175 |
| 9 Dec 2015 | INR | 98.9 | 99.15 | 92.1 | 93.75 | 93.75 | -4.95 (-5.02%) | 53,803 |
| 8 Dec 2015 | INR | 102 | 105.1 | 98.15 | 98.7 | 98.7 | -3 (-2.95%) | 45,174 |
| 7 Dec 2015 | INR | 104 | 107 | 101 | 101.7 | 101.7 | -1 (-0.97%) | 46,794 |
| 4 Dec 2015 | INR | 106 | 109.3 | 100.1 | 102.7 | 102.7 | -2.75 (-2.61%) | 168,711 |
| 3 Dec 2015 | INR | 91.5 | 110.55 | 90.4 | 105.45 | 105.45 | +13.3 (+14.43%) | 944,419 |
