| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 602.45 | 620 | 593.85 | 610 | 610 | +7.4 (+1.23%) | 38,385 |
| 18 Jul 2023 | INR | 610.4 | 614.9 | 576.1 | 602.6 | 602.6 | -6.85 (-1.12%) | 144,673 |
| 17 Jul 2023 | INR | 595 | 615.95 | 585 | 609.45 | 609.45 | +19.3 (+3.27%) | 55,170 |
| 14 Jul 2023 | INR | 600.05 | 607.15 | 573.95 | 590.15 | 590.15 | +1.3 (+0.22%) | 103,612 |
| 13 Jul 2023 | INR | 605.05 | 654 | 570.65 | 588.85 | 588.85 | +11.75 (+2.04%) | 1,457,409 |
| 12 Jul 2023 | INR | 489 | 577.1 | 487.25 | 577.1 | 577.1 | +96.15 (+19.99%) | 907,159 |
| 11 Jul 2023 | INR | 427.9 | 488.4 | 426 | 480.95 | 480.95 | +56.05 (+13.19%) | 389,585 |
| 10 Jul 2023 | INR | 432.4 | 432.4 | 421.55 | 424.9 | 424.9 | -5.2 (-1.21%) | 57,282 |
| 7 Jul 2023 | INR | 431 | 438.9 | 425.65 | 430.1 | 430.1 | +10.35 (+2.47%) | 239,088 |
| 6 Jul 2023 | INR | 415.05 | 425 | 415.05 | 419.75 | 419.75 | +5.6 (+1.35%) | 24,655 |
| 5 Jul 2023 | INR | 416.85 | 422.85 | 411.05 | 414.15 | 414.15 | -2.2 (-0.53%) | 94,139 |
| 4 Jul 2023 | INR | 422.95 | 427 | 412.05 | 416.35 | 416.35 | -5.2 (-1.23%) | 34,016 |
| 3 Jul 2023 | INR | 420 | 429 | 417.85 | 421.55 | 421.55 | +3.5 (+0.84%) | 92,694 |
| 30 Jun 2023 | INR | 413.9 | 419.6 | 410 | 418.05 | 418.05 | +4.2 (+1.01%) | 40,414 |
| 28 Jun 2023 | INR | 415.55 | 427.2 | 412.2 | 413.85 | 413.85 | +0.45 (+0.11%) | 80,746 |
| 27 Jun 2023 | INR | 423.9 | 423.9 | 410.85 | 413.4 | 413.4 | -5.5 (-1.31%) | 95,368 |
| 26 Jun 2023 | INR | 390.1 | 421.25 | 390.1 | 418.9 | 418.9 | +32.5 (+8.41%) | 241,723 |
| 23 Jun 2023 | INR | 409.95 | 409.95 | 385 | 386.4 | 386.4 | -19.35 (-4.77%) | 149,569 |
| 22 Jun 2023 | INR | 411.9 | 413.95 | 402 | 405.75 | 405.75 | -3.95 (-0.96%) | 51,561 |
| 21 Jun 2023 | INR | 405 | 415.75 | 405 | 409.7 | 409.7 | +4.95 (+1.22%) | 33,778 |
| 20 Jun 2023 | INR | 406.55 | 413.9 | 401.75 | 404.75 | 404.75 | -4.65 (-1.14%) | 29,516 |
| 19 Jun 2023 | INR | 411.95 | 422.8 | 405.95 | 409.4 | 409.4 | -0.65 (-0.16%) | 88,011 |
| 16 Jun 2023 | INR | 423.95 | 423.95 | 408.85 | 410.05 | 410.05 | -4.7 (-1.13%) | 35,139 |
| 15 Jun 2023 | INR | 412.1 | 423.95 | 412.1 | 414.75 | 414.75 | +1.8 (+0.44%) | 33,874 |
| 14 Jun 2023 | INR | 414.15 | 419.05 | 407.4 | 412.95 | 412.95 | -0.8 (-0.19%) | 25,582 |
| 13 Jun 2023 | INR | 428 | 428 | 408.85 | 413.75 | 413.75 | -13.25 (-3.10%) | 103,323 |
| 12 Jun 2023 | INR | 429.75 | 435 | 425.15 | 427 | 427 | +1.4 (+0.33%) | 117,058 |
| 9 Jun 2023 | INR | 432.5 | 432.5 | 417.05 | 425.6 | 425.6 | -6.7 (-1.55%) | 125,845 |
| 8 Jun 2023 | INR | 423.4 | 453.15 | 423.4 | 432.3 | 432.3 | +18.9 (+4.57%) | 355,478 |
| 7 Jun 2023 | INR | 417.65 | 422.7 | 410.65 | 413.4 | 413.4 | -1.4 (-0.34%) | 48,940 |
