| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 87 | 88.5 | 86 | 86.5 | 86.5 | +0.25 (+0.29%) | 25,063 |
| 15 Oct 2015 | INR | 89 | 89.15 | 85.95 | 86.25 | 86.25 | -1.3 (-1.48%) | 20,742 |
| 14 Oct 2015 | INR | 88.75 | 92.6 | 86.5 | 87.55 | 87.55 | -0.65 (-0.74%) | 66,765 |
| 13 Oct 2015 | INR | 86 | 91.8 | 86 | 88.2 | 88.2 | +0.9 (+1.03%) | 42,398 |
| 12 Oct 2015 | INR | 87 | 89.65 | 86.2 | 87.3 | 87.3 | +0.85 (+0.98%) | 30,176 |
| 9 Oct 2015 | INR | 92.9 | 93.35 | 84.5 | 86.45 | 86.45 | -3.55 (-3.94%) | 136,863 |
| 8 Oct 2015 | INR | 82.1 | 91.4 | 82.1 | 90 | 90 | +8.2 (+10.02%) | 126,443 |
| 7 Oct 2015 | INR | 79.65 | 84.6 | 78 | 81.8 | 81.8 | +3.85 (+4.94%) | 59,179 |
| 6 Oct 2015 | INR | 75.95 | 81 | 74.1 | 77.95 | 77.95 | +3.4 (+4.56%) | 57,263 |
| 5 Oct 2015 | INR | 75 | 76.5 | 71.5 | 74.55 | 74.55 | +1.05 (+1.43%) | 53,279 |
| 1 Oct 2015 | INR | 79.6 | 81.2 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 99,155 |
| 30 Sep 2015 | INR | 75 | 77.35 | 74 | 77.35 | 77.35 | +3.65 (+4.95%) | 58,509 |
| 29 Sep 2015 | INR | 76.9 | 76.9 | 72.5 | 73.7 | 73.7 | -1.3 (-1.73%) | 26,644 |
| 28 Sep 2015 | INR | 72.5 | 75.35 | 72.5 | 75 | 75 | +3.2 (+4.46%) | 62,061 |
| 24 Sep 2015 | INR | 69 | 72.3 | 69 | 71.8 | 71.8 | +0.85 (+1.20%) | 21,352 |
| 23 Sep 2015 | INR | 70.3 | 72.1 | 70 | 70.95 | 70.95 | +0.45 (+0.64%) | 26,488 |
| 22 Sep 2015 | INR | 70 | 74 | 70 | 70.5 | 70.5 | -1.75 (-2.42%) | 12,844 |
| 21 Sep 2015 | INR | 71 | 73.65 | 70.8 | 72.25 | 72.25 | +0.85 (+1.19%) | 13,701 |
| 18 Sep 2015 | INR | 71.8 | 72.55 | 70.1 | 71.4 | 71.4 | +2.3 (+3.33%) | 29,276 |
| 16 Sep 2015 | INR | 69.8 | 70.8 | 68.7 | 69.1 | 69.1 | +0.4 (+0.58%) | 4,608 |
| 15 Sep 2015 | INR | 69.45 | 70.95 | 68.65 | 68.7 | 68.7 | -1.25 (-1.79%) | 7,660 |
| 14 Sep 2015 | INR | 69.05 | 70.9 | 66.25 | 69.95 | 69.95 | +1.1 (+1.60%) | 15,055 |
| 11 Sep 2015 | INR | 68.5 | 69.85 | 67.8 | 68.85 | 68.85 | +1.65 (+2.46%) | 18,684 |
| 10 Sep 2015 | INR | 68 | 68.35 | 64.95 | 67.2 | 67.2 | -1.15 (-1.68%) | 24,540 |
| 9 Sep 2015 | INR | 69.6 | 70.6 | 68 | 68.35 | 68.35 | +0.8 (+1.18%) | 9,340 |
| 8 Sep 2015 | INR | 66.55 | 68.4 | 64.25 | 67.55 | 67.55 | +1.95 (+2.97%) | 14,975 |
| 7 Sep 2015 | INR | 69.95 | 70.5 | 64.75 | 65.6 | 65.6 | -2.55 (-3.74%) | 32,010 |
| 4 Sep 2015 | INR | 68.5 | 70.5 | 67.6 | 68.15 | 68.15 | -3 (-4.22%) | 45,232 |
| 3 Sep 2015 | INR | 67 | 71.15 | 67 | 71.15 | 71.15 | +3.35 (+4.94%) | 78,405 |
| 2 Sep 2015 | INR | 68.65 | 71.35 | 67.5 | 67.8 | 67.8 | -0.85 (-1.24%) | 20,637 |
