| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 69.9 | 70.5 | 67.6 | 68.65 | 68.65 | -2.5 (-3.51%) | 38,276 |
| 31 Aug 2015 | INR | 72 | 72.5 | 70 | 71.15 | 71.15 | -1.9 (-2.60%) | 46,329 |
| 28 Aug 2015 | INR | 75.75 | 75.75 | 71.75 | 73.05 | 73.05 | +0.9 (+1.25%) | 177,976 |
| 27 Aug 2015 | INR | 70.8 | 72.15 | 65.35 | 72.15 | 72.15 | +3.4 (+4.95%) | 187,620 |
| 26 Aug 2015 | INR | 74.95 | 75.4 | 67.5 | 68.75 | 68.75 | -6.2 (-8.27%) | 56,689 |
| 25 Aug 2015 | INR | 78.7 | 78.7 | 69.7 | 74.95 | 74.95 | -2.45 (-3.17%) | 97,175 |
| 24 Aug 2015 | INR | 81.1 | 82.95 | 77.4 | 77.4 | 77.4 | -8.6 (-10%) | 50,884 |
| 21 Aug 2015 | INR | 87.5 | 87.5 | 83.15 | 86 | 86 | -2.45 (-2.77%) | 43,150 |
| 20 Aug 2015 | INR | 92 | 93.05 | 88 | 88.45 | 88.45 | -3.2 (-3.49%) | 47,454 |
| 19 Aug 2015 | INR | 91 | 93 | 89 | 91.65 | 91.65 | +2.1 (+2.35%) | 40,005 |
| 18 Aug 2015 | INR | 89.4 | 91.6 | 87.7 | 89.55 | 89.55 | +2.4 (+2.75%) | 48,141 |
| 17 Aug 2015 | INR | 85.5 | 90.75 | 84.05 | 87.15 | 87.15 | +1.65 (+1.93%) | 85,200 |
| 14 Aug 2015 | INR | 85 | 89.75 | 82.8 | 85.5 | 85.5 | +2.3 (+2.76%) | 61,896 |
| 13 Aug 2015 | INR | 87 | 90.5 | 82 | 83.2 | 83.2 | -3.1 (-3.59%) | 76,709 |
| 12 Aug 2015 | INR | 93 | 93.5 | 84.65 | 86.3 | 86.3 | -7.65 (-8.14%) | 70,454 |
| 11 Aug 2015 | INR | 96.6 | 97.5 | 92.95 | 93.95 | 93.95 | -2.85 (-2.94%) | 43,689 |
| 10 Aug 2015 | INR | 103 | 103 | 96 | 96.8 | 96.8 | -0.9 (-0.92%) | 40,165 |
| 7 Aug 2015 | INR | 103.2 | 103.2 | 97 | 97.7 | 97.7 | -4.05 (-3.98%) | 70,880 |
| 6 Aug 2015 | INR | 102.3 | 103.6 | 96 | 101.75 | 101.75 | +2.3 (+2.31%) | 112,472 |
| 5 Aug 2015 | INR | 96 | 99.45 | 96 | 99.45 | 99.45 | +4.7 (+4.96%) | 112,145 |
| 4 Aug 2015 | INR | 95 | 96 | 93 | 94.75 | 94.75 | 0.0 (0.0%) | 57,651 |
| 3 Aug 2015 | INR | 96.1 | 98 | 93.25 | 94.75 | 94.75 | -0.55 (-0.58%) | 36,576 |
| 31 Jul 2015 | INR | 94.6 | 97.2 | 93.75 | 95.3 | 95.3 | +2.7 (+2.92%) | 88,433 |
| 30 Jul 2015 | INR | 99.1 | 99.1 | 92.2 | 92.6 | 92.6 | -2 (-2.11%) | 66,960 |
| 29 Jul 2015 | INR | 91 | 94.6 | 85.6 | 94.6 | 94.6 | +4.5 (+4.99%) | 208,129 |
| 28 Jul 2015 | INR | 95.2 | 96.15 | 89.3 | 90.1 | 90.1 | -3.9 (-4.15%) | 30,947 |
| 27 Jul 2015 | INR | 97.1 | 97.1 | 93 | 94 | 94 | -2.35 (-2.44%) | 44,990 |
| 24 Jul 2015 | INR | 97.25 | 101.25 | 92.8 | 96.35 | 96.35 | -0.35 (-0.36%) | 63,977 |
| 23 Jul 2015 | INR | 100 | 101 | 95 | 96.7 | 96.7 | -1 (-1.02%) | 67,098 |
| 22 Jul 2015 | INR | 93 | 97.7 | 93 | 97.7 | 97.7 | +4.65 (+5.00%) | 127,262 |
