| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 95 | 99.95 | 92.15 | 93.05 | 93.05 | -2.15 (-2.26%) | 160,430 |
| 20 Jul 2015 | INR | 99 | 100.4 | 92.75 | 95.2 | 95.2 | -2.35 (-2.41%) | 131,620 |
| 17 Jul 2015 | INR | 95.4 | 97.55 | 94 | 97.55 | 97.55 | +4.6 (+4.95%) | 234,185 |
| 16 Jul 2015 | INR | 90.5 | 92.95 | 88.6 | 92.95 | 92.95 | +4.4 (+4.97%) | 267,609 |
| 15 Jul 2015 | INR | 85.9 | 88.75 | 84.35 | 88.55 | 88.55 | +4 (+4.73%) | 245,600 |
| 14 Jul 2015 | INR | 82.7 | 84.7 | 80 | 84.55 | 84.55 | +3.85 (+4.77%) | 143,809 |
| 13 Jul 2015 | INR | 81.1 | 82.75 | 80 | 80.7 | 80.7 | -0.5 (-0.62%) | 51,715 |
| 10 Jul 2015 | INR | 85.4 | 85.4 | 80.5 | 81.2 | 81.2 | -1.65 (-1.99%) | 39,725 |
| 9 Jul 2015 | INR | 80.4 | 82.85 | 80 | 82.85 | 82.85 | +3.9 (+4.94%) | 89,435 |
| 8 Jul 2015 | INR | 80 | 81 | 78.35 | 78.95 | 78.95 | -2.8 (-3.43%) | 28,264 |
| 7 Jul 2015 | INR | 83 | 84.9 | 80.8 | 81.75 | 81.75 | +0.4 (+0.49%) | 45,841 |
| 6 Jul 2015 | INR | 80.5 | 82.8 | 79.1 | 81.35 | 81.35 | -1.3 (-1.57%) | 14,922 |
| 3 Jul 2015 | INR | 85.85 | 85.85 | 82 | 82.65 | 82.65 | +0.85 (+1.04%) | 63,462 |
| 2 Jul 2015 | INR | 82 | 83.9 | 80 | 81.8 | 81.8 | +1.85 (+2.31%) | 36,602 |
| 1 Jul 2015 | INR | 78 | 79.95 | 75.3 | 79.95 | 79.95 | +3.8 (+4.99%) | 46,313 |
| 30 Jun 2015 | INR | 76 | 78 | 74.9 | 76.15 | 76.15 | -0.85 (-1.10%) | 14,860 |
| 29 Jun 2015 | INR | 74.4 | 77.5 | 74.4 | 77 | 77 | -1.3 (-1.66%) | 13,059 |
| 26 Jun 2015 | INR | 79 | 81 | 78 | 78.3 | 78.3 | -1 (-1.26%) | 10,511 |
| 25 Jun 2015 | INR | 80 | 80.95 | 78.75 | 79.3 | 79.3 | -2.15 (-2.64%) | 8,874 |
| 24 Jun 2015 | INR | 80.4 | 82.8 | 79 | 81.45 | 81.45 | +2.5 (+3.17%) | 56,226 |
| 23 Jun 2015 | INR | 80 | 81 | 78.5 | 78.95 | 78.95 | -2.05 (-2.53%) | 17,374 |
| 22 Jun 2015 | INR | 75 | 81.35 | 75 | 81 | 81 | +3.5 (+4.52%) | 89,253 |
| 19 Jun 2015 | INR | 80.5 | 81 | 77.05 | 77.5 | 77.5 | -2.05 (-2.58%) | 26,623 |
| 18 Jun 2015 | INR | 81.7 | 82.3 | 79.55 | 79.55 | 79.55 | -0.4 (-0.50%) | 29,114 |
| 17 Jun 2015 | INR | 80 | 80.9 | 75.5 | 79.95 | 79.95 | +2.9 (+3.76%) | 66,746 |
| 16 Jun 2015 | INR | 77.05 | 77.05 | 76.1 | 77.05 | 77.05 | +3.65 (+4.97%) | 32,090 |
| 15 Jun 2015 | INR | 68.05 | 73.4 | 68.05 | 73.4 | 73.4 | +3.45 (+4.93%) | 27,010 |
| 12 Jun 2015 | INR | 71.1 | 73 | 69.1 | 69.95 | 69.95 | -2 (-2.78%) | 18,601 |
| 11 Jun 2015 | INR | 73.5 | 77.8 | 71.4 | 71.95 | 71.95 | -3.2 (-4.26%) | 24,353 |
| 10 Jun 2015 | INR | 77 | 78.5 | 74.65 | 75.15 | 75.15 | -2.55 (-3.28%) | 23,118 |
