| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 73.1 | 79 | 73.1 | 77.7 | 77.7 | +1.55 (+2.04%) | 56,624 |
| 8 Jun 2015 | INR | 76 | 80 | 75.1 | 76.15 | 76.15 | -0.9 (-1.17%) | 421,925 |
| 5 Jun 2015 | INR | 77.7 | 79.25 | 75.3 | 77.05 | 77.05 | +1.35 (+1.78%) | 466,379 |
| 4 Jun 2015 | INR | 70.05 | 75.7 | 68.65 | 75.7 | 75.7 | +3.6 (+4.99%) | 143,145 |
| 3 Jun 2015 | INR | 76 | 76 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 118,961 |
| 2 Jun 2015 | INR | 81.15 | 81.15 | 74.2 | 75.85 | 75.85 | -1.45 (-1.88%) | 1,068,829 |
| 1 Jun 2015 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +3.65 (+4.96%) | 34,926 |
| 29 May 2015 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 57,781 |
| 28 May 2015 | INR | 69.4 | 70.15 | 68.5 | 70.15 | 70.15 | +3.3 (+4.94%) | 220,152 |
| 27 May 2015 | INR | 66.85 | 66.85 | 63.55 | 66.85 | 66.85 | +3.15 (+4.95%) | 519,944 |
| 26 May 2015 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 17,298 |
| 25 May 2015 | INR | 60 | 60.7 | 60 | 60.7 | 60.7 | +2.85 (+4.93%) | 42,851 |
| 22 May 2015 | INR | 57.8 | 59.15 | 57.1 | 57.85 | 57.85 | +0.6 (+1.05%) | 37,513 |
| 21 May 2015 | INR | 56.3 | 57.95 | 54.85 | 57.25 | 57.25 | -0.45 (-0.78%) | 41,478 |
| 20 May 2015 | INR | 58 | 58.35 | 56.35 | 57.7 | 57.7 | +0.55 (+0.96%) | 14,015 |
| 19 May 2015 | INR | 60.1 | 60.1 | 56.3 | 57.15 | 57.15 | -1.15 (-1.97%) | 47,043 |
| 18 May 2015 | INR | 56.5 | 58.3 | 55.5 | 58.3 | 58.3 | +2.75 (+4.95%) | 48,466 |
| 15 May 2015 | INR | 56.05 | 57.45 | 54 | 55.55 | 55.55 | -1.25 (-2.20%) | 129,074 |
| 14 May 2015 | INR | 58.3 | 59 | 55.7 | 56.8 | 56.8 | +0.05 (+0.09%) | 24,078 |
| 13 May 2015 | INR | 55.3 | 58.35 | 55.3 | 56.75 | 56.75 | +0.3 (+0.53%) | 23,795 |
| 12 May 2015 | INR | 59.3 | 59.3 | 56.1 | 56.45 | 56.45 | -2.6 (-4.40%) | 14,111 |
| 11 May 2015 | INR | 60.1 | 60.9 | 58 | 59.05 | 59.05 | +0.4 (+0.68%) | 39,283 |
| 8 May 2015 | INR | 59.6 | 60.8 | 57.05 | 58.65 | 58.65 | +0.7 (+1.21%) | 34,314 |
| 7 May 2015 | INR | 61.15 | 61.15 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 26,513 |
| 6 May 2015 | INR | 65 | 66.8 | 60.9 | 61 | 61 | -3.1 (-4.84%) | 125,397 |
| 5 May 2015 | INR | 61.7 | 64.1 | 61.7 | 64.1 | 64.1 | +3.05 (+5.00%) | 33,475 |
| 4 May 2015 | INR | 59.75 | 61.05 | 59.7 | 61.05 | 61.05 | +2.9 (+4.99%) | 39,424 |
| 30 Apr 2015 | INR | 57.9 | 58.15 | 55.5 | 58.15 | 58.15 | +2.75 (+4.96%) | 100,833 |
| 29 Apr 2015 | INR | 52.8 | 55.4 | 52.2 | 55.4 | 55.4 | +2.6 (+4.92%) | 155,212 |
| 28 Apr 2015 | INR | 53 | 54 | 52.5 | 52.8 | 52.8 | -2.45 (-4.43%) | 177,413 |
