| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 61.25 | 63.45 | 55.25 | 55.25 | 55.25 | -6.1 (-9.94%) | 74,997 |
| 24 Apr 2015 | INR | 67.55 | 68.9 | 60.3 | 61.35 | 61.35 | -5.65 (-8.43%) | 75,334 |
| 23 Apr 2015 | INR | 69.7 | 71.5 | 66.65 | 67 | 67 | -1.05 (-1.54%) | 47,052 |
| 22 Apr 2015 | INR | 70 | 70.5 | 66 | 68.05 | 68.05 | -1.1 (-1.59%) | 53,683 |
| 21 Apr 2015 | INR | 69.3 | 73.05 | 68.3 | 69.15 | 69.15 | -0.25 (-0.36%) | 46,600 |
| 20 Apr 2015 | INR | 74 | 74.4 | 68.75 | 69.4 | 69.4 | -4.55 (-6.15%) | 41,871 |
| 17 Apr 2015 | INR | 75.5 | 77 | 72.65 | 73.95 | 73.95 | -1.4 (-1.86%) | 71,511 |
| 16 Apr 2015 | INR | 78 | 79.2 | 73.5 | 75.35 | 75.35 | -2.45 (-3.15%) | 152,171 |
| 15 Apr 2015 | INR | 77.75 | 79.9 | 76.1 | 77.8 | 77.8 | +1.6 (+2.10%) | 259,674 |
| 13 Apr 2015 | INR | 78.1 | 79.4 | 75.1 | 76.2 | 76.2 | -2.05 (-2.62%) | 151,174 |
| 10 Apr 2015 | INR | 80.6 | 82.55 | 77.25 | 78.25 | 78.25 | -1.1 (-1.39%) | 297,511 |
| 9 Apr 2015 | INR | 74 | 81.3 | 74 | 79.35 | 79.35 | +9.6 (+13.76%) | 1,148,339 |
| 8 Apr 2015 | INR | 70 | 72.7 | 64.55 | 69.75 | 69.75 | +0.7 (+1.01%) | 1,703,949 |
| 7 Apr 2015 | INR | 64 | 71.4 | 63 | 69.05 | 69.05 | +5 (+7.81%) | 301,876 |
| 6 Apr 2015 | INR | 55.95 | 65.5 | 54.45 | 64.05 | 64.05 | +8.55 (+15.41%) | 336,902 |
| 1 Apr 2015 | INR | 55.35 | 58 | 54.9 | 55.5 | 55.5 | -0.95 (-1.68%) | 146,723 |
| 31 Mar 2015 | INR | 56.45 | 57.85 | 53.7 | 56.45 | 56.45 | +1.45 (+2.64%) | 190,948 |
| 30 Mar 2015 | INR | 50 | 57 | 49.5 | 55 | 55 | +6.1 (+12.47%) | 202,243 |
| 27 Mar 2015 | INR | 50.4 | 50.9 | 46.1 | 48.9 | 48.9 | +0.8 (+1.66%) | 230,824 |
| 26 Mar 2015 | INR | 46.5 | 49.8 | 42.4 | 48.1 | 48.1 | +3.45 (+7.73%) | 92,688 |
| 25 Mar 2015 | INR | 46.8 | 48 | 40 | 44.65 | 44.65 | -3.7 (-7.65%) | 113,593 |
| 24 Mar 2015 | INR | 47.95 | 49 | 47 | 48.35 | 48.35 | -0.45 (-0.92%) | 163,267 |
| 23 Mar 2015 | INR | 50.9 | 50.9 | 48.1 | 48.8 | 48.8 | -1.25 (-2.50%) | 33,686 |
| 20 Mar 2015 | INR | 55 | 56.5 | 48.6 | 50.05 | 50.05 | -7.05 (-12.35%) | 181,003 |
| 19 Mar 2015 | INR | 57.75 | 58.5 | 56.65 | 57.1 | 57.1 | -0.45 (-0.78%) | 29,907 |
| 18 Mar 2015 | INR | 58 | 59 | 56.7 | 57.55 | 57.55 | -1.3 (-2.21%) | 22,541 |
| 17 Mar 2015 | INR | 60.45 | 60.45 | 58.6 | 58.85 | 58.85 | -0.5 (-0.84%) | 30,882 |
| 16 Mar 2015 | INR | 61.35 | 62.8 | 58.1 | 59.35 | 59.35 | +1.95 (+3.40%) | 204,571 |
| 13 Mar 2015 | INR | 58.7 | 59 | 57 | 57.4 | 57.4 | -0.5 (-0.86%) | 37,735 |
| 12 Mar 2015 | INR | 56.25 | 58.65 | 56.25 | 57.9 | 57.9 | +1 (+1.76%) | 26,567 |
