| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 58.6 | 58.6 | 55.55 | 56.9 | 56.9 | -1 (-1.73%) | 59,796 |
| 10 Mar 2015 | INR | 57.1 | 58.5 | 57 | 57.9 | 57.9 | +1.65 (+2.93%) | 47,495 |
| 9 Mar 2015 | INR | 57.5 | 58.5 | 55.2 | 56.25 | 56.25 | -1 (-1.75%) | 62,946 |
| 5 Mar 2015 | INR | 57.65 | 59.4 | 56.75 | 57.25 | 57.25 | -0.75 (-1.29%) | 66,684 |
| 4 Mar 2015 | INR | 60.95 | 60.95 | 57.9 | 58 | 58 | -2.7 (-4.45%) | 34,294 |
| 3 Mar 2015 | INR | 57 | 61.95 | 56.6 | 60.7 | 60.7 | +3 (+5.20%) | 81,032 |
| 2 Mar 2015 | INR | 58.35 | 59.9 | 56.6 | 57.7 | 57.7 | -2.35 (-3.91%) | 34,723 |
| 27 Feb 2015 | INR | 59.8 | 62 | 59.8 | 60.05 | 60.05 | -0.25 (-0.41%) | 59,126 |
| 26 Feb 2015 | INR | 60 | 62 | 58.05 | 60.3 | 60.3 | -0.25 (-0.41%) | 54,179 |
| 25 Feb 2015 | INR | 58.8 | 62.5 | 58.55 | 60.55 | 60.55 | +2.55 (+4.40%) | 97,408 |
| 24 Feb 2015 | INR | 60.95 | 63 | 57.65 | 58 | 58 | -3 (-4.92%) | 90,986 |
| 23 Feb 2015 | INR | 64.65 | 64.8 | 59.9 | 61 | 61 | -2.7 (-4.24%) | 317,513 |
| 20 Feb 2015 | INR | 67 | 67.8 | 62.55 | 63.7 | 63.7 | -1.3 (-2%) | 306,895 |
| 19 Feb 2015 | INR | 61.5 | 65 | 58.75 | 65 | 65 | +5.9 (+9.98%) | 1,255,037 |
| 18 Feb 2015 | INR | 59 | 60.9 | 58.6 | 59.1 | 59.1 | -0.7 (-1.17%) | 93,830 |
| 16 Feb 2015 | INR | 60.5 | 61.2 | 57.7 | 59.8 | 59.8 | -1.4 (-2.29%) | 146,064 |
| 13 Feb 2015 | INR | 60.45 | 63.6 | 56.6 | 61.2 | 61.2 | +2.45 (+4.17%) | 161,364 |
| 12 Feb 2015 | INR | 52.85 | 58.75 | 52.85 | 58.75 | 58.75 | +5.3 (+9.92%) | 79,371 |
| 11 Feb 2015 | INR | 54 | 55 | 52.15 | 53.45 | 53.45 | +0.25 (+0.47%) | 50,874 |
| 10 Feb 2015 | INR | 55.5 | 55.9 | 52.05 | 53.2 | 53.2 | -2.6 (-4.66%) | 118,489 |
| 9 Feb 2015 | INR | 61 | 61 | 54.25 | 55.8 | 55.8 | -3.9 (-6.53%) | 100,811 |
| 6 Feb 2015 | INR | 58.95 | 61 | 53.75 | 59.7 | 59.7 | +2.35 (+4.10%) | 92,670 |
| 5 Feb 2015 | INR | 56.5 | 57.9 | 55.6 | 57.35 | 57.35 | +0.05 (+0.09%) | 19,672 |
| 4 Feb 2015 | INR | 58 | 59.95 | 56.9 | 57.3 | 57.3 | -1.2 (-2.05%) | 18,287 |
| 3 Feb 2015 | INR | 57.4 | 59.4 | 57.4 | 58.5 | 58.5 | +0.85 (+1.47%) | 39,538 |
| 2 Feb 2015 | INR | 60.8 | 60.8 | 56 | 57.65 | 57.65 | -0.35 (-0.60%) | 57,763 |
| 30 Jan 2015 | INR | 56 | 58 | 55.05 | 58 | 58 | +2.75 (+4.98%) | 124,950 |
| 29 Jan 2015 | INR | 61 | 61 | 55.2 | 55.25 | 55.25 | -2.85 (-4.91%) | 837,406 |
| 28 Jan 2015 | INR | 55.9 | 58.1 | 53.05 | 58.1 | 58.1 | +2.75 (+4.97%) | 60,943 |
| 27 Jan 2015 | INR | 55 | 58.75 | 54 | 55.35 | 55.35 | -1.05 (-1.86%) | 40,550 |
