| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 58 | 59 | 54.7 | 56.4 | 56.4 | -1.15 (-2.00%) | 60,252 |
| 22 Jan 2015 | INR | 59.75 | 60.8 | 57.15 | 57.55 | 57.55 | -2.2 (-3.68%) | 44,117 |
| 21 Jan 2015 | INR | 62.8 | 62.8 | 57.9 | 59.75 | 59.75 | -0.1 (-0.17%) | 468,359 |
| 20 Jan 2015 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 18,565 |
| 19 Jan 2015 | INR | 54.6 | 57 | 54.6 | 57 | 57 | +2.7 (+4.97%) | 28,481 |
| 16 Jan 2015 | INR | 55 | 56.85 | 53.5 | 54.3 | 54.3 | -1.05 (-1.90%) | 41,082 |
| 15 Jan 2015 | INR | 57 | 57.5 | 55.25 | 55.35 | 55.35 | -2.8 (-4.82%) | 87,935 |
| 14 Jan 2015 | INR | 61 | 61 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 226,493 |
| 13 Jan 2015 | INR | 60.9 | 62.2 | 58.5 | 61.2 | 61.2 | +1.95 (+3.29%) | 462,317 |
| 12 Jan 2015 | INR | 56.45 | 59.25 | 53.65 | 59.25 | 59.25 | +2.8 (+4.96%) | 425,809 |
| 9 Jan 2015 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 29,187 |
| 8 Jan 2015 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +2.55 (+4.98%) | 55,843 |
| 7 Jan 2015 | INR | 50.4 | 51.25 | 49.5 | 51.25 | 51.25 | +2.4 (+4.91%) | 425,721 |
| 6 Jan 2015 | INR | 48.85 | 48.85 | 45.4 | 48.85 | 48.85 | +2.3 (+4.94%) | 621,629 |
| 5 Jan 2015 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 29,795 |
| 2 Jan 2015 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 8,260 |
| 1 Jan 2015 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.8 (+1.93%) | 12,345 |
| 31 Dec 2014 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.8 (+1.97%) | 2,722 |
| 30 Dec 2014 | INR | 40.55 | 40.65 | 40.1 | 40.65 | 40.65 | +0.75 (+1.88%) | 19,036 |
| 29 Dec 2014 | INR | 40.2 | 40.35 | 39.05 | 39.9 | 39.9 | +0.3 (+0.76%) | 75,542 |
| 26 Dec 2014 | INR | 40.8 | 40.8 | 39.55 | 39.6 | 39.6 | -0.75 (-1.86%) | 9,314 |
| 24 Dec 2014 | INR | 41 | 41 | 40.2 | 40.35 | 40.35 | -0.65 (-1.59%) | 45,338 |
| 23 Dec 2014 | INR | 41.15 | 41.15 | 39.75 | 41 | 41 | +0.65 (+1.61%) | 190,206 |
| 22 Dec 2014 | INR | 39.4 | 40.35 | 38.85 | 40.35 | 40.35 | +0.75 (+1.89%) | 71,766 |
| 19 Dec 2014 | INR | 40 | 41.05 | 39.45 | 39.6 | 39.6 | -0.65 (-1.61%) | 88,866 |
| 18 Dec 2014 | INR | 40.05 | 41.6 | 40.05 | 40.25 | 40.25 | -0.6 (-1.47%) | 176,995 |
| 17 Dec 2014 | INR | 40.85 | 41.2 | 40.85 | 40.85 | 40.85 | -0.8 (-1.92%) | 18,389 |
| 16 Dec 2014 | INR | 41.65 | 42.4 | 41.65 | 41.65 | 41.65 | -0.8 (-1.88%) | 117,649 |
| 15 Dec 2014 | INR | 42.4 | 43.9 | 42.4 | 42.45 | 42.45 | -0.8 (-1.85%) | 31,028 |
| 12 Dec 2014 | INR | 43.35 | 44 | 43.25 | 43.25 | 43.25 | -0.85 (-1.93%) | 5,253 |
