| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 43.95 | 45 | 43.95 | 44.1 | 44.1 | -0.7 (-1.56%) | 29,369 |
| 10 Dec 2014 | INR | 44.8 | 45.5 | 44.75 | 44.8 | 44.8 | -0.85 (-1.86%) | 53,457 |
| 9 Dec 2014 | INR | 45.65 | 46.3 | 45.65 | 45.65 | 45.65 | -0.9 (-1.93%) | 35,847 |
| 8 Dec 2014 | INR | 48.25 | 48.3 | 46.5 | 46.55 | 46.55 | -0.85 (-1.79%) | 92,473 |
| 5 Dec 2014 | INR | 47.3 | 47.4 | 46.05 | 47.4 | 47.4 | +0.9 (+1.94%) | 95,410 |
| 4 Dec 2014 | INR | 45.05 | 46.5 | 44.7 | 46.5 | 46.5 | +0.9 (+1.97%) | 245,208 |
| 3 Dec 2014 | INR | 45.35 | 47.15 | 45.35 | 45.6 | 45.6 | -0.65 (-1.41%) | 889,550 |
| 2 Dec 2014 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.9 (-1.91%) | 22,253 |
| 1 Dec 2014 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.95 (-1.98%) | 4,082 |
| 28 Nov 2014 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.95 (-1.94%) | 39,493 |
| 27 Nov 2014 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1 (-2.00%) | 14,686 |
| 26 Nov 2014 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1 (-1.96%) | 39,829 |
| 25 Nov 2014 | INR | 51.35 | 51.35 | 49.35 | 51.05 | 51.05 | +0.7 (+1.39%) | 780,293 |
| 24 Nov 2014 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.95 (+1.92%) | 2,656 |
| 21 Nov 2014 | INR | 48.6 | 49.4 | 48.45 | 49.4 | 49.4 | 0.0 (0.0%) | 147,340 |
