| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 421.8 | 428.95 | 403.9 | 414.8 | 414.8 | -5.5 (-1.31%) | 214,834 |
| 5 Jun 2023 | INR | 400.6 | 433.75 | 399.9 | 420.3 | 420.3 | +21.75 (+5.46%) | 245,230 |
| 2 Jun 2023 | INR | 379.85 | 400.7 | 378 | 398.55 | 398.55 | +22.35 (+5.94%) | 154,755 |
| 1 Jun 2023 | INR | 374.4 | 380 | 371.35 | 376.2 | 376.2 | +3.5 (+0.94%) | 71,553 |
| 31 May 2023 | INR | 372.45 | 378.55 | 368.65 | 372.7 | 372.7 | +0.25 (+0.07%) | 51,361 |
| 30 May 2023 | INR | 358.9 | 374.7 | 352.5 | 372.45 | 372.45 | +13.55 (+3.78%) | 137,391 |
| 29 May 2023 | INR | 357.95 | 365.4 | 353.75 | 358.9 | 358.9 | +5.55 (+1.57%) | 131,507 |
| 26 May 2023 | INR | 351 | 359.75 | 347 | 353.35 | 353.35 | +3.8 (+1.09%) | 65,744 |
| 25 May 2023 | INR | 337.95 | 354.9 | 328.45 | 349.55 | 349.55 | +18.6 (+5.62%) | 149,601 |
| 24 May 2023 | INR | 333 | 340.75 | 329.6 | 330.95 | 330.95 | -1.4 (-0.42%) | 46,957 |
| 23 May 2023 | INR | 332.65 | 335.45 | 325.6 | 332.35 | 332.35 | -0.3 (-0.09%) | 90,325 |
| 22 May 2023 | INR | 335.05 | 343.95 | 330.3 | 332.65 | 332.65 | -3.5 (-1.04%) | 44,113 |
| 19 May 2023 | INR | 338.55 | 339.85 | 328.1 | 336.15 | 336.15 | -1.55 (-0.46%) | 53,935 |
| 18 May 2023 | INR | 336 | 352.55 | 333.25 | 337.7 | 337.7 | +3.7 (+1.11%) | 322,857 |
| 17 May 2023 | INR | 308.5 | 346.2 | 307.95 | 334 | 334 | +25.55 (+8.28%) | 478,910 |
| 16 May 2023 | INR | 307.9 | 314.2 | 306.45 | 308.45 | 308.45 | +2.4 (+0.78%) | 93,452 |
| 15 May 2023 | INR | 298.3 | 308 | 297.2 | 306.05 | 306.05 | +8 (+2.68%) | 125,121 |
| 12 May 2023 | INR | 306.05 | 307.55 | 297 | 298.05 | 298.05 | -9.4 (-3.06%) | 93,871 |
| 11 May 2023 | INR | 310.85 | 312.5 | 305.25 | 307.45 | 307.45 | -0.1 (-0.03%) | 68,318 |
| 10 May 2023 | INR | 315.95 | 315.95 | 304.15 | 307.55 | 307.55 | -2.4 (-0.77%) | 27,451 |
| 9 May 2023 | INR | 312.7 | 318.8 | 307.9 | 309.95 | 309.95 | +2 (+0.65%) | 248,414 |
| 8 May 2023 | INR | 325 | 325.4 | 303.05 | 307.95 | 307.95 | +21.7 (+7.58%) | 189,534 |
| 5 May 2023 | INR | 289 | 289 | 281.05 | 286.25 | 286.25 | -1 (-0.35%) | 75,605 |
| 4 May 2023 | INR | 286 | 290.9 | 285.3 | 287.25 | 287.25 | +2.4 (+0.84%) | 70,550 |
| 3 May 2023 | INR | 290 | 294.25 | 280.85 | 284.85 | 284.85 | -4.2 (-1.45%) | 45,215 |
| 2 May 2023 | INR | 292.1 | 297 | 286.8 | 289.05 | 289.05 | -2.15 (-0.74%) | 90,627 |
| 28 Apr 2023 | INR | 286.05 | 295.5 | 286.05 | 291.2 | 291.2 | +0.1 (+0.03%) | 27,762 |
| 27 Apr 2023 | INR | 293.05 | 296.05 | 289 | 291.1 | 291.1 | -2.1 (-0.72%) | 33,452 |
| 26 Apr 2023 | INR | 287 | 301.95 | 286.7 | 293.2 | 293.2 | +6.05 (+2.11%) | 149,035 |
| 25 Apr 2023 | INR | 295.65 | 298.85 | 284.25 | 287.15 | 287.15 | -8.75 (-2.96%) | 209,808 |
