| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 305.6 | 311.65 | 294.05 | 295.9 | 295.9 | -10.1 (-3.30%) | 129,438 |
| 21 Apr 2023 | INR | 309.05 | 311.6 | 304 | 306 | 306 | -3.9 (-1.26%) | 59,504 |
| 20 Apr 2023 | INR | 313.1 | 316.7 | 307.85 | 309.9 | 309.9 | -2.9 (-0.93%) | 72,867 |
| 19 Apr 2023 | INR | 318.95 | 319.6 | 310.85 | 312.8 | 312.8 | -3.6 (-1.14%) | 90,463 |
| 18 Apr 2023 | INR | 311.3 | 320 | 310.75 | 316.4 | 316.4 | +4.95 (+1.59%) | 132,917 |
| 17 Apr 2023 | INR | 310.4 | 313.5 | 305.2 | 311.45 | 311.45 | +0.1 (+0.03%) | 106,796 |
| 13 Apr 2023 | INR | 310 | 316.9 | 307 | 311.35 | 311.35 | +3.65 (+1.19%) | 141,563 |
| 12 Apr 2023 | INR | 305.5 | 312.45 | 303.8 | 307.7 | 307.7 | +2.3 (+0.75%) | 42,618 |
| 11 Apr 2023 | INR | 311.05 | 317.25 | 303.55 | 305.4 | 305.4 | -5.85 (-1.88%) | 140,320 |
| 10 Apr 2023 | INR | 315.05 | 319.35 | 305.6 | 311.25 | 311.25 | -2.85 (-0.91%) | 90,504 |
| 6 Apr 2023 | INR | 326.3 | 332.3 | 313 | 314.1 | 314.1 | -11.75 (-3.61%) | 133,135 |
| 5 Apr 2023 | INR | 336 | 342 | 322.8 | 325.85 | 325.85 | -12.4 (-3.67%) | 227,382 |
| 3 Apr 2023 | INR | 326.3 | 342 | 324.4 | 338.25 | 338.25 | +10.65 (+3.25%) | 267,578 |
| 31 Mar 2023 | INR | 320.05 | 331.65 | 320 | 327.6 | 327.6 | +7.3 (+2.28%) | 245,048 |
| 29 Mar 2023 | INR | 295.05 | 326 | 294.55 | 320.3 | 320.3 | +24.5 (+8.28%) | 217,983 |
| 28 Mar 2023 | INR | 300.85 | 304.95 | 292.1 | 295.8 | 295.8 | -3.8 (-1.27%) | 266,474 |
| 27 Mar 2023 | INR | 304.05 | 308 | 295 | 299.6 | 299.6 | -2 (-0.66%) | 207,626 |
| 24 Mar 2023 | INR | 310.55 | 317 | 296.05 | 301.6 | 301.6 | -7.05 (-2.28%) | 226,450 |
| 23 Mar 2023 | INR | 304 | 315.85 | 304 | 308.65 | 308.65 | +1.4 (+0.46%) | 238,609 |
| 22 Mar 2023 | INR | 310.95 | 312.75 | 303.45 | 307.25 | 307.25 | -3.65 (-1.17%) | 110,115 |
| 21 Mar 2023 | INR | 307 | 319.75 | 305.2 | 310.9 | 310.9 | +3.85 (+1.25%) | 236,558 |
| 20 Mar 2023 | INR | 299.8 | 309.25 | 295 | 307.05 | 307.05 | +3.35 (+1.10%) | 203,206 |
| 17 Mar 2023 | INR | 287.95 | 309.6 | 284.75 | 303.7 | 303.7 | +19.95 (+7.03%) | 377,780 |
| 16 Mar 2023 | INR | 285.95 | 290 | 275.9 | 283.75 | 283.75 | -2.8 (-0.98%) | 284,251 |
| 15 Mar 2023 | INR | 292.3 | 297.9 | 282 | 286.55 | 286.55 | -7.15 (-2.43%) | 247,952 |
| 14 Mar 2023 | INR | 261.25 | 299 | 261.25 | 293.7 | 293.7 | +31.15 (+11.86%) | 626,331 |
| 13 Mar 2023 | INR | 273 | 275.1 | 256.45 | 262.55 | 262.55 | -9.9 (-3.63%) | 174,720 |
| 10 Mar 2023 | INR | 279 | 282 | 271.2 | 272.45 | 272.45 | -7.85 (-2.80%) | 93,848 |
| 9 Mar 2023 | INR | 284.4 | 291.55 | 276.05 | 280.3 | 280.3 | -2.5 (-0.88%) | 418,025 |
| 8 Mar 2023 | INR | 274.8 | 284 | 271.25 | 282.8 | 282.8 | +6.8 (+2.46%) | 205,208 |
