Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 4,998 | 5,081 | 4,982 | 5,066 | 5,066 | +30 (+0.60%) | 792,900 |
25 Apr 2024 | JPY | 5,120 | 5,137 | 5,030 | 5,036 | 5,036 | -97 (-1.89%) | 567,100 |
24 Apr 2024 | JPY | 4,999 | 5,136 | 4,995 | 5,133 | 5,133 | +116 (+2.31%) | 1,051,400 |
23 Apr 2024 | JPY | 5,051 | 5,075 | 4,973 | 5,017 | 5,017 | -32 (-0.63%) | 988,400 |
22 Apr 2024 | JPY | 5,060 | 5,151 | 4,998 | 5,049 | 5,049 | +32 (+0.64%) | 958,600 |
19 Apr 2024 | JPY | 5,083 | 5,093 | 4,940 | 5,017 | 5,017 | -116 (-2.26%) | 1,283,400 |
18 Apr 2024 | JPY | 4,973 | 5,171 | 4,955 | 5,133 | 5,133 | +60 (+1.18%) | 880,200 |
17 Apr 2024 | JPY | 5,126 | 5,160 | 4,980 | 5,073 | 5,073 | -83 (-1.61%) | 1,896,900 |
16 Apr 2024 | JPY | 5,350 | 5,350 | 5,145 | 5,156 | 5,156 | -181 (-3.39%) | 1,345,800 |
15 Apr 2024 | JPY | 5,254 | 5,357 | 5,178 | 5,337 | 5,337 | +9 (+0.17%) | 1,237,200 |
12 Apr 2024 | JPY | 5,180 | 5,362 | 5,155 | 5,328 | 5,328 | +169 (+3.28%) | 2,147,200 |
11 Apr 2024 | JPY | 4,995 | 5,167 | 4,981 | 5,159 | 5,159 | +134 (+2.67%) | 1,812,200 |
10 Apr 2024 | JPY | 5,000 | 5,071 | 4,976 | 5,025 | 5,025 | -39 (-0.77%) | 1,001,200 |
9 Apr 2024 | JPY | 5,000 | 5,090 | 4,992 | 5,064 | 5,064 | +79 (+1.58%) | 1,068,700 |
8 Apr 2024 | JPY | 4,920 | 4,986 | 4,897 | 4,985 | 4,985 | +80 (+1.63%) | 962,100 |
5 Apr 2024 | JPY | 4,893 | 4,933 | 4,873 | 4,905 | 4,905 | -58 (-1.17%) | 855,900 |
4 Apr 2024 | JPY | 4,975 | 5,005 | 4,947 | 4,963 | 4,963 | +72 (+1.47%) | 879,400 |
3 Apr 2024 | JPY | 4,850 | 4,929 | 4,821 | 4,891 | 4,891 | +11 (+0.23%) | 781,300 |
2 Apr 2024 | JPY | 4,912 | 4,957 | 4,851 | 4,880 | 4,880 | -4 (-0.08%) | 1,150,200 |
1 Apr 2024 | JPY | 5,064 | 5,075 | 4,832 | 4,884 | 4,884 | -225 (-4.40%) | 1,348,900 |
29 Mar 2024 | JPY | 5,005 | 5,120 | 5,002 | 5,109 | 5,109 | +102 (+2.04%) | 521,000 |
28 Mar 2024 | JPY | 5,032 | 5,063 | 4,991 | 5,007 | 5,007 | -120 (-2.34%) | 962,200 |
27 Mar 2024 | JPY | 5,144 | 5,177 | 5,095 | 5,127 | 5,127 | -18 (-0.35%) | 1,173,400 |
26 Mar 2024 | JPY | 5,102 | 5,175 | 5,065 | 5,145 | 5,145 | +33 (+0.65%) | 815,200 |
25 Mar 2024 | JPY | 5,143 | 5,180 | 5,091 | 5,112 | 5,112 | +10 (+0.20%) | 1,228,000 |
22 Mar 2024 | JPY | 5,087 | 5,143 | 5,030 | 5,102 | 5,102 | +153 (+3.09%) | 2,080,700 |
21 Mar 2024 | JPY | 4,930 | 4,968 | 4,902 | 4,949 | 4,949 | +45 (+0.92%) | 1,601,500 |
19 Mar 2024 | JPY | 4,734 | 4,904 | 4,723 | 4,904 | 4,904 | +156 (+3.29%) | 1,871,700 |
18 Mar 2024 | JPY | 4,652 | 4,748 | 4,640 | 4,748 | 4,748 | +147 (+3.19%) | 1,101,900 |
15 Mar 2024 | JPY | 4,600 | 4,620 | 4,532 | 4,601 | 4,601 | +1 (+0.02%) | 2,709,200 |