| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 980 | 987 | 977 | 986 | 986 | +14 (+1.44%) | 436,000 |
| 25 Mar 2004 | JPY | 974 | 976 | 956 | 972 | 972 | +1 (+0.10%) | 486,000 |
| 24 Mar 2004 | JPY | 959 | 971 | 953 | 971 | 971 | +21 (+2.21%) | 695,000 |
| 23 Mar 2004 | JPY | 948 | 954 | 941 | 950 | 950 | +12 (+1.28%) | 926,000 |
| 22 Mar 2004 | JPY | 938 | 943 | 929 | 938 | 938 | -3 (-0.32%) | 824,000 |
| 19 Mar 2004 | JPY | 942 | 948 | 938 | 941 | 941 | -11 (-1.16%) | 944,000 |
| 18 Mar 2004 | JPY | 975 | 989 | 952 | 952 | 952 | -18 (-1.86%) | 751,000 |
| 17 Mar 2004 | JPY | 970 | 984 | 965 | 970 | 970 | -6 (-0.61%) | 710,000 |
| 16 Mar 2004 | JPY | 980 | 988 | 975 | 976 | 976 | -12 (-1.21%) | 439,000 |
| 15 Mar 2004 | JPY | 1,000 | 1,002 | 986 | 988 | 988 | +8 (+0.82%) | 371,000 |
| 12 Mar 2004 | JPY | 968 | 982 | 954 | 980 | 980 | +8 (+0.82%) | 821,000 |
| 11 Mar 2004 | JPY | 961 | 979 | 961 | 972 | 972 | -5 (-0.51%) | 425,000 |
| 10 Mar 2004 | JPY | 1,000 | 1,005 | 975 | 977 | 977 | -17 (-1.71%) | 452,000 |
| 9 Mar 2004 | JPY | 993 | 995 | 986 | 994 | 994 | -12 (-1.19%) | 570,000 |
| 8 Mar 2004 | JPY | 987 | 1,015 | 987 | 1,006 | 1,006 | +29 (+2.97%) | 927,000 |
| 5 Mar 2004 | JPY | 979 | 979 | 970 | 977 | 977 | +4 (+0.41%) | 385,000 |
| 4 Mar 2004 | JPY | 965 | 977 | 963 | 973 | 973 | -2 (-0.21%) | 415,000 |
| 3 Mar 2004 | JPY | 979 | 982 | 970 | 975 | 975 | +9 (+0.93%) | 1,213,000 |
| 2 Mar 2004 | JPY | 963 | 968 | 955 | 966 | 966 | +13 (+1.36%) | 1,082,000 |
| 1 Mar 2004 | JPY | 941 | 953 | 939 | 953 | 953 | +22 (+2.36%) | 879,000 |
| 27 Feb 2004 | JPY | 920 | 932 | 916 | 931 | 931 | +20 (+2.20%) | 715,000 |
| 26 Feb 2004 | JPY | 920 | 920 | 905 | 911 | 911 | 0.0 (0.0%) | 376,000 |
| 25 Feb 2004 | JPY | 911 | 923 | 903 | 911 | 911 | -6 (-0.65%) | 433,000 |
| 24 Feb 2004 | JPY | 924 | 925 | 910 | 917 | 917 | -8 (-0.86%) | 281,000 |
| 23 Feb 2004 | JPY | 921 | 932 | 918 | 925 | 925 | +9 (+0.98%) | 261,000 |
| 20 Feb 2004 | JPY | 920 | 926 | 915 | 916 | 916 | -7 (-0.76%) | 176,000 |
| 19 Feb 2004 | JPY | 920 | 928 | 920 | 923 | 923 | -4 (-0.43%) | 574,000 |
| 18 Feb 2004 | JPY | 931 | 931 | 918 | 927 | 927 | -2 (-0.22%) | 649,000 |
| 17 Feb 2004 | JPY | 907 | 931 | 905 | 929 | 929 | +25 (+2.77%) | 715,000 |
| 16 Feb 2004 | JPY | 895 | 904 | 895 | 904 | 904 | +9 (+1.01%) | 199,000 |
