Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 1,054 | 1,065 | 1,050 | 1,057 | 1,057 | +9 (+0.86%) | 663,000 |
31 Jul 2001 | USD | 1,025 | 1,048 | 1,025 | 1,048 | 1,048 | +43 (+4.28%) | 1,001,000 |
30 Jul 2001 | USD | 1,041 | 1,050 | 1,004 | 1,005 | 1,005 | -51 (-4.83%) | 657,000 |
27 Jul 2001 | USD | 1,057 | 1,068 | 1,045 | 1,056 | 1,056 | +19 (+1.83%) | 921,000 |
26 Jul 2001 | USD | 1,060 | 1,070 | 1,031 | 1,037 | 1,037 | -6 (-0.58%) | 951,000 |
25 Jul 2001 | USD | 1,026 | 1,045 | 1,026 | 1,043 | 1,043 | -2 (-0.19%) | 727,000 |
24 Jul 2001 | USD | 1,010 | 1,045 | 1,010 | 1,045 | 1,045 | +21 (+2.05%) | 782,000 |
23 Jul 2001 | USD | 1,065 | 1,069 | 1,006 | 1,024 | 1,024 | -41 (-3.85%) | 703,000 |
20 Jul 2001 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1,055 | 1,065 | 1,025 | 1,065 | 1,065 | +6 (+0.57%) | 1,043,000 |
18 Jul 2001 | USD | 1,110 | 1,111 | 1,057 | 1,059 | 1,059 | -74 (-6.53%) | 1,047,000 |
17 Jul 2001 | USD | 1,131 | 1,134 | 1,121 | 1,133 | 1,133 | -7 (-0.61%) | 364,000 |
16 Jul 2001 | USD | 1,140 | 1,145 | 1,129 | 1,140 | 1,140 | +13 (+1.15%) | 310,000 |
13 Jul 2001 | USD | 1,130 | 1,148 | 1,125 | 1,127 | 1,127 | +4 (+0.36%) | 1,126,000 |
12 Jul 2001 | USD | 1,130 | 1,133 | 1,113 | 1,123 | 1,123 | 0.0 (0.0%) | 822,000 |
11 Jul 2001 | USD | 1,123 | 1,144 | 1,120 | 1,123 | 1,123 | -25 (-2.18%) | 551,000 |
10 Jul 2001 | USD | 1,136 | 1,155 | 1,136 | 1,148 | 1,148 | +1 (+0.09%) | 650,000 |
9 Jul 2001 | USD | 1,131 | 1,150 | 1,122 | 1,147 | 1,147 | -24 (-2.05%) | 454,000 |
6 Jul 2001 | USD | 1,170 | 1,180 | 1,150 | 1,171 | 1,171 | +7 (+0.60%) | 930,000 |
5 Jul 2001 | USD | 1,165 | 1,180 | 1,155 | 1,164 | 1,164 | +11 (+0.95%) | 719,000 |
4 Jul 2001 | USD | 1,200 | 1,200 | 1,150 | 1,153 | 1,153 | -43 (-3.60%) | 471,000 |
3 Jul 2001 | USD | 1,171 | 1,196 | 1,163 | 1,196 | 1,196 | +26 (+2.22%) | 571,000 |
2 Jul 2001 | USD | 1,170 | 1,170 | 1,136 | 1,170 | 1,170 | 0.0 (0.0%) | 807,000 |
29 Jun 2001 | USD | 1,208 | 1,208 | 1,153 | 1,170 | 1,170 | 0.0 (0.0%) | 556,000 |
28 Jun 2001 | USD | 1,166 | 1,174 | 1,154 | 1,170 | 1,170 | +7 (+0.60%) | 449,000 |
27 Jun 2001 | USD | 1,180 | 1,189 | 1,163 | 1,163 | 1,163 | -30 (-2.51%) | 484,000 |
26 Jun 2001 | USD | 1,180 | 1,193 | 1,171 | 1,193 | 1,193 | -1 (-0.08%) | 586,000 |
25 Jun 2001 | USD | 1,230 | 1,230 | 1,170 | 1,194 | 1,194 | -28 (-2.29%) | 576,000 |
22 Jun 2001 | USD | 1,230 | 1,249 | 1,190 | 1,222 | 1,222 | -2 (-0.16%) | 1,484,000 |
21 Jun 2001 | USD | 1,208 | 1,228 | 1,208 | 1,224 | 1,224 | +36 (+3.03%) | 1,357,000 |