Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 1,176 | 1,198 | 1,160 | 1,188 | 1,188 | +52 (+4.58%) | 1,135,000 |
19 Jun 2001 | USD | 1,125 | 1,153 | 1,120 | 1,136 | 1,136 | +6 (+0.53%) | 2,217,000 |
18 Jun 2001 | USD | 1,168 | 1,173 | 1,114 | 1,130 | 1,130 | -78 (-6.46%) | 2,754,000 |
15 Jun 2001 | USD | 1,233 | 1,233 | 1,192 | 1,208 | 1,208 | -12 (-0.98%) | 1,076,000 |
14 Jun 2001 | USD | 1,235 | 1,239 | 1,215 | 1,220 | 1,220 | -38 (-3.02%) | 663,000 |
13 Jun 2001 | USD | 1,237 | 1,262 | 1,236 | 1,258 | 1,258 | +28 (+2.28%) | 499,000 |
12 Jun 2001 | USD | 1,250 | 1,265 | 1,230 | 1,230 | 1,230 | -54 (-4.21%) | 643,000 |
11 Jun 2001 | USD | 1,301 | 1,320 | 1,281 | 1,284 | 1,284 | -16 (-1.23%) | 705,000 |
8 Jun 2001 | USD | 1,264 | 1,304 | 1,264 | 1,300 | 1,300 | +50 (+4%) | 1,448,000 |
7 Jun 2001 | USD | 1,231 | 1,260 | 1,222 | 1,250 | 1,250 | -1 (-0.08%) | 1,274,000 |
6 Jun 2001 | USD | 1,280 | 1,282 | 1,251 | 1,251 | 1,251 | -18 (-1.42%) | 1,090,000 |
5 Jun 2001 | USD | 1,258 | 1,280 | 1,258 | 1,269 | 1,269 | +12 (+0.95%) | 793,000 |
4 Jun 2001 | USD | 1,310 | 1,310 | 1,245 | 1,257 | 1,257 | -50 (-3.83%) | 1,348,000 |
1 Jun 2001 | USD | 1,327 | 1,327 | 1,300 | 1,307 | 1,307 | -8 (-0.61%) | 480,000 |
31 May 2001 | USD | 1,300 | 1,315 | 1,285 | 1,315 | 1,315 | +8 (+0.61%) | 1,056,000 |
30 May 2001 | USD | 1,350 | 1,350 | 1,303 | 1,307 | 1,307 | -43 (-3.19%) | 1,508,000 |
29 May 2001 | USD | 1,350 | 1,363 | 1,340 | 1,350 | 1,350 | -29 (-2.10%) | 972,000 |
28 May 2001 | USD | 1,390 | 1,390 | 1,353 | 1,379 | 1,379 | -11 (-0.79%) | 1,084,000 |
25 May 2001 | USD | 1,399 | 1,399 | 1,379 | 1,390 | 1,390 | -18 (-1.28%) | 1,102,000 |
24 May 2001 | USD | 1,405 | 1,414 | 1,393 | 1,408 | 1,408 | -17 (-1.19%) | 982,000 |
23 May 2001 | USD | 1,409 | 1,450 | 1,402 | 1,425 | 1,425 | +15 (+1.06%) | 3,826,000 |
22 May 2001 | USD | 1,430 | 1,430 | 1,389 | 1,410 | 1,410 | -29 (-2.02%) | 2,782,000 |
21 May 2001 | USD | 1,461 | 1,464 | 1,430 | 1,439 | 1,439 | -72 (-4.77%) | 1,829,000 |
18 May 2001 | USD | 1,531 | 1,537 | 1,500 | 1,511 | 1,511 | -19 (-1.24%) | 640,000 |
17 May 2001 | USD | 1,540 | 1,542 | 1,500 | 1,530 | 1,530 | +20 (+1.32%) | 528,000 |
16 May 2001 | USD | 1,536 | 1,548 | 1,506 | 1,510 | 1,510 | -40 (-2.58%) | 917,000 |
15 May 2001 | USD | 1,553 | 1,559 | 1,535 | 1,550 | 1,550 | -30 (-1.90%) | 1,208,000 |
14 May 2001 | USD | 1,596 | 1,610 | 1,553 | 1,580 | 1,580 | -8 (-0.50%) | 688,000 |
11 May 2001 | USD | 1,620 | 1,630 | 1,583 | 1,588 | 1,588 | -32 (-1.98%) | 492,000 |
10 May 2001 | USD | 1,621 | 1,632 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 758,000 |