Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 1,657 | 1,667 | 1,630 | 1,650 | 1,650 | -67 (-3.90%) | 594,000 |
8 May 2001 | USD | 1,689 | 1,730 | 1,680 | 1,717 | 1,717 | +22 (+1.30%) | 1,242,000 |
7 May 2001 | USD | 1,685 | 1,695 | 1,665 | 1,695 | 1,695 | +40 (+2.42%) | 1,077,000 |
4 May 2001 | USD | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1,670 | 1,679 | 1,646 | 1,655 | 1,655 | +5 (+0.30%) | 488,000 |
1 May 2001 | USD | 1,628 | 1,655 | 1,621 | 1,650 | 1,650 | +18 (+1.10%) | 1,361,000 |
30 Apr 2001 | USD | 1,632 | 1,632 | 1,632 | 1,632 | 1,632 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1,615 | 1,632 | 1,597 | 1,632 | 1,632 | +16 (+0.99%) | 1,054,000 |
26 Apr 2001 | USD | 1,668 | 1,668 | 1,608 | 1,616 | 1,616 | -22 (-1.34%) | 797,000 |
25 Apr 2001 | USD | 1,650 | 1,660 | 1,625 | 1,638 | 1,638 | +14 (+0.86%) | 575,000 |
24 Apr 2001 | USD | 1,627 | 1,629 | 1,583 | 1,624 | 1,624 | -5 (-0.31%) | 536,000 |
23 Apr 2001 | USD | 1,670 | 1,670 | 1,621 | 1,629 | 1,629 | -6 (-0.37%) | 620,000 |
20 Apr 2001 | USD | 1,658 | 1,658 | 1,615 | 1,635 | 1,635 | -23 (-1.39%) | 489,000 |
19 Apr 2001 | USD | 1,683 | 1,690 | 1,650 | 1,658 | 1,658 | +65 (+4.08%) | 1,583,000 |
18 Apr 2001 | USD | 1,579 | 1,603 | 1,579 | 1,593 | 1,593 | +44 (+2.84%) | 1,380,000 |
17 Apr 2001 | USD | 1,536 | 1,559 | 1,518 | 1,549 | 1,549 | +13 (+0.85%) | 1,005,000 |
16 Apr 2001 | USD | 1,530 | 1,550 | 1,525 | 1,536 | 1,536 | +31 (+2.06%) | 356,000 |
13 Apr 2001 | USD | 1,554 | 1,554 | 1,505 | 1,505 | 1,505 | -34 (-2.21%) | 435,000 |
12 Apr 2001 | USD | 1,500 | 1,542 | 1,500 | 1,539 | 1,539 | +79 (+5.41%) | 930,000 |
11 Apr 2001 | USD | 1,487 | 1,497 | 1,427 | 1,460 | 1,460 | -12 (-0.82%) | 679,000 |
10 Apr 2001 | USD | 1,514 | 1,514 | 1,468 | 1,472 | 1,472 | -43 (-2.84%) | 634,000 |
9 Apr 2001 | USD | 1,550 | 1,550 | 1,481 | 1,515 | 1,515 | -35 (-2.26%) | 682,000 |
6 Apr 2001 | USD | 1,540 | 1,565 | 1,525 | 1,550 | 1,550 | +48 (+3.20%) | 944,000 |
5 Apr 2001 | USD | 1,490 | 1,512 | 1,476 | 1,502 | 1,502 | +14 (+0.94%) | 639,000 |
4 Apr 2001 | USD | 1,430 | 1,499 | 1,429 | 1,488 | 1,488 | +18 (+1.22%) | 693,000 |
3 Apr 2001 | USD | 1,413 | 1,478 | 1,413 | 1,470 | 1,470 | +37 (+2.58%) | 705,000 |
2 Apr 2001 | USD | 1,466 | 1,466 | 1,431 | 1,433 | 1,433 | -62 (-4.15%) | 973,000 |
30 Mar 2001 | USD | 1,490 | 1,505 | 1,480 | 1,495 | 1,495 | +5 (+0.34%) | 1,450,000 |
29 Mar 2001 | USD | 1,461 | 1,490 | 1,431 | 1,490 | 1,490 | +12 (+0.81%) | 618,000 |