Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1,476 | 1,497 | 1,450 | 1,478 | 1,478 | +42 (+2.92%) | 1,075,000 |
27 Mar 2001 | USD | 1,430 | 1,437 | 1,407 | 1,436 | 1,436 | +6 (+0.42%) | 908,000 |
26 Mar 2001 | USD | 1,385 | 1,430 | 1,370 | 1,430 | 1,430 | +85 (+6.32%) | 1,701,000 |
23 Mar 2001 | USD | 1,321 | 1,350 | 1,320 | 1,345 | 1,345 | +25 (+1.89%) | 823,000 |
22 Mar 2001 | USD | 1,311 | 1,340 | 1,302 | 1,320 | 1,320 | -4 (-0.30%) | 952,000 |
21 Mar 2001 | USD | 1,266 | 1,324 | 1,250 | 1,324 | 1,324 | +78 (+6.26%) | 1,412,000 |
20 Mar 2001 | USD | 1,246 | 1,246 | 1,246 | 1,246 | 1,246 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1,196 | 1,260 | 1,192 | 1,246 | 1,246 | +48 (+4.01%) | 465,000 |
16 Mar 2001 | USD | 1,215 | 1,225 | 1,196 | 1,198 | 1,198 | +3 (+0.25%) | 834,000 |
15 Mar 2001 | USD | 1,138 | 1,200 | 1,128 | 1,195 | 1,195 | +37 (+3.20%) | 825,000 |
14 Mar 2001 | USD | 1,200 | 1,200 | 1,151 | 1,158 | 1,158 | -24 (-2.03%) | 606,000 |
13 Mar 2001 | USD | 1,139 | 1,199 | 1,139 | 1,182 | 1,182 | -47 (-3.82%) | 834,000 |
12 Mar 2001 | USD | 1,253 | 1,258 | 1,203 | 1,229 | 1,229 | -89 (-6.75%) | 977,000 |
9 Mar 2001 | USD | 1,311 | 1,319 | 1,299 | 1,318 | 1,318 | +8 (+0.61%) | 1,084,000 |
8 Mar 2001 | USD | 1,311 | 1,311 | 1,297 | 1,310 | 1,310 | -8 (-0.61%) | 911,000 |
7 Mar 2001 | USD | 1,336 | 1,355 | 1,294 | 1,318 | 1,318 | +62 (+4.94%) | 1,766,000 |
6 Mar 2001 | USD | 1,231 | 1,270 | 1,231 | 1,256 | 1,256 | +36 (+2.95%) | 1,234,000 |
5 Mar 2001 | USD | 1,215 | 1,228 | 1,202 | 1,220 | 1,220 | -18 (-1.45%) | 1,224,000 |
2 Mar 2001 | USD | 1,266 | 1,266 | 1,233 | 1,238 | 1,238 | -37 (-2.90%) | 1,063,000 |
1 Mar 2001 | USD | 1,280 | 1,287 | 1,260 | 1,275 | 1,275 | -39 (-2.97%) | 778,000 |
28 Feb 2001 | USD | 1,325 | 1,347 | 1,296 | 1,314 | 1,314 | -51 (-3.74%) | 1,119,000 |
27 Feb 2001 | USD | 1,390 | 1,425 | 1,340 | 1,365 | 1,365 | -15 (-1.09%) | 1,551,000 |
26 Feb 2001 | USD | 1,428 | 1,430 | 1,367 | 1,380 | 1,380 | -68 (-4.70%) | 2,073,000 |
23 Feb 2001 | USD | 1,477 | 1,500 | 1,446 | 1,448 | 1,448 | -89 (-5.79%) | 1,278,000 |
22 Feb 2001 | USD | 1,525 | 1,570 | 1,525 | 1,537 | 1,537 | -18 (-1.16%) | 783,000 |
21 Feb 2001 | USD | 1,529 | 1,570 | 1,529 | 1,555 | 1,555 | -4 (-0.26%) | 471,000 |
20 Feb 2001 | USD | 1,530 | 1,566 | 1,530 | 1,559 | 1,559 | +32 (+2.10%) | 424,000 |
19 Feb 2001 | USD | 1,515 | 1,528 | 1,511 | 1,527 | 1,527 | -31 (-1.99%) | 337,000 |
16 Feb 2001 | USD | 1,601 | 1,609 | 1,550 | 1,558 | 1,558 | -72 (-4.42%) | 757,000 |
15 Feb 2001 | USD | 1,643 | 1,650 | 1,616 | 1,630 | 1,630 | -20 (-1.21%) | 323,000 |