Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 1,629 | 1,659 | 1,624 | 1,650 | 1,650 | +29 (+1.79%) | 761,000 |
13 Feb 2001 | USD | 1,619 | 1,635 | 1,600 | 1,621 | 1,621 | +16 (+1.00%) | 454,000 |
12 Feb 2001 | USD | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 1,580 | 1,605 | 1,575 | 1,605 | 1,605 | +17 (+1.07%) | 487,000 |
8 Feb 2001 | USD | 1,599 | 1,600 | 1,576 | 1,588 | 1,588 | +4 (+0.25%) | 439,000 |
7 Feb 2001 | USD | 1,580 | 1,589 | 1,566 | 1,584 | 1,584 | -10 (-0.63%) | 364,000 |
6 Feb 2001 | USD | 1,600 | 1,606 | 1,585 | 1,594 | 1,594 | -1 (-0.06%) | 425,000 |
5 Feb 2001 | USD | 1,620 | 1,620 | 1,585 | 1,595 | 1,595 | -26 (-1.60%) | 312,000 |
2 Feb 2001 | USD | 1,640 | 1,640 | 1,612 | 1,621 | 1,621 | -6 (-0.37%) | 344,000 |
1 Feb 2001 | USD | 1,609 | 1,627 | 1,606 | 1,627 | 1,627 | +6 (+0.37%) | 398,000 |
31 Jan 2001 | USD | 1,611 | 1,635 | 1,610 | 1,621 | 1,621 | -4 (-0.25%) | 389,000 |
30 Jan 2001 | USD | 1,649 | 1,650 | 1,610 | 1,625 | 1,625 | -11 (-0.67%) | 434,000 |
29 Jan 2001 | USD | 1,639 | 1,660 | 1,622 | 1,636 | 1,636 | -4 (-0.24%) | 305,000 |
26 Jan 2001 | USD | 1,612 | 1,640 | 1,604 | 1,640 | 1,640 | +9 (+0.55%) | 424,000 |
25 Jan 2001 | USD | 1,630 | 1,640 | 1,617 | 1,631 | 1,631 | -13 (-0.79%) | 296,000 |
24 Jan 2001 | USD | 1,650 | 1,650 | 1,636 | 1,644 | 1,644 | -6 (-0.36%) | 227,000 |
23 Jan 2001 | USD | 1,656 | 1,660 | 1,633 | 1,650 | 1,650 | -38 (-2.25%) | 376,000 |
22 Jan 2001 | USD | 1,694 | 1,695 | 1,642 | 1,688 | 1,688 | -7 (-0.41%) | 457,000 |
19 Jan 2001 | USD | 1,692 | 1,766 | 1,686 | 1,695 | 1,695 | +33 (+1.99%) | 1,365,000 |
18 Jan 2001 | USD | 1,605 | 1,690 | 1,605 | 1,662 | 1,662 | +68 (+4.27%) | 1,063,000 |
17 Jan 2001 | USD | 1,608 | 1,608 | 1,573 | 1,594 | 1,594 | +42 (+2.71%) | 351,000 |
16 Jan 2001 | USD | 1,560 | 1,615 | 1,540 | 1,552 | 1,552 | +7 (+0.45%) | 927,000 |
15 Jan 2001 | USD | 1,566 | 1,566 | 1,520 | 1,545 | 1,545 | +21 (+1.38%) | 711,000 |
12 Jan 2001 | USD | 1,520 | 1,534 | 1,509 | 1,524 | 1,524 | +24 (+1.60%) | 346,000 |
11 Jan 2001 | USD | 1,521 | 1,535 | 1,484 | 1,500 | 1,500 | -35 (-2.28%) | 687,000 |
10 Jan 2001 | USD | 1,560 | 1,560 | 1,517 | 1,535 | 1,535 | -33 (-2.10%) | 635,000 |
9 Jan 2001 | USD | 1,603 | 1,607 | 1,554 | 1,568 | 1,568 | -82 (-4.97%) | 500,000 |
8 Jan 2001 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1,620 | 1,650 | 1,601 | 1,650 | 1,650 | +2 (+0.12%) | 394,000 |
4 Jan 2001 | USD | 1,680 | 1,690 | 1,601 | 1,648 | 1,648 | -22 (-1.32%) | 345,000 |