Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1,678 | 1,679 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 205,000 |
28 Dec 2000 | USD | 1,620 | 1,660 | 1,620 | 1,660 | 1,660 | +10 (+0.61%) | 322,000 |
27 Dec 2000 | USD | 1,666 | 1,677 | 1,641 | 1,650 | 1,650 | -10 (-0.60%) | 305,000 |
26 Dec 2000 | USD | 1,665 | 1,669 | 1,640 | 1,660 | 1,660 | -5 (-0.30%) | 200,000 |
25 Dec 2000 | USD | 1,640 | 1,669 | 1,640 | 1,665 | 1,665 | +35 (+2.15%) | 349,000 |
22 Dec 2000 | USD | 1,591 | 1,630 | 1,587 | 1,630 | 1,630 | +43 (+2.71%) | 745,000 |
21 Dec 2000 | USD | 1,610 | 1,635 | 1,560 | 1,587 | 1,587 | -93 (-5.54%) | 1,075,000 |
20 Dec 2000 | USD | 1,711 | 1,711 | 1,672 | 1,680 | 1,680 | -63 (-3.61%) | 701,000 |
19 Dec 2000 | USD | 1,728 | 1,750 | 1,713 | 1,743 | 1,743 | +4 (+0.23%) | 651,000 |
18 Dec 2000 | USD | 1,770 | 1,771 | 1,727 | 1,739 | 1,739 | -61 (-3.39%) | 1,022,000 |
15 Dec 2000 | USD | 1,775 | 1,800 | 1,775 | 1,800 | 1,800 | -15 (-0.83%) | 657,000 |
14 Dec 2000 | USD | 1,835 | 1,840 | 1,815 | 1,815 | 1,815 | -50 (-2.68%) | 282,000 |
13 Dec 2000 | USD | 1,868 | 1,868 | 1,850 | 1,865 | 1,865 | +8 (+0.43%) | 437,000 |
12 Dec 2000 | USD | 1,885 | 1,888 | 1,840 | 1,857 | 1,857 | -2 (-0.11%) | 508,000 |
11 Dec 2000 | USD | 1,830 | 1,877 | 1,828 | 1,859 | 1,859 | +49 (+2.71%) | 677,000 |
8 Dec 2000 | USD | 1,810 | 1,835 | 1,809 | 1,810 | 1,810 | -13 (-0.71%) | 1,128,000 |
7 Dec 2000 | USD | 1,865 | 1,867 | 1,823 | 1,823 | 1,823 | -57 (-3.03%) | 559,000 |
6 Dec 2000 | USD | 1,890 | 1,898 | 1,880 | 1,880 | 1,880 | +23 (+1.24%) | 739,000 |
5 Dec 2000 | USD | 1,850 | 1,885 | 1,839 | 1,857 | 1,857 | +19 (+1.03%) | 1,138,000 |
4 Dec 2000 | USD | 1,859 | 1,859 | 1,838 | 1,838 | 1,838 | -22 (-1.18%) | 705,000 |
1 Dec 2000 | USD | 1,860 | 1,870 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 899,000 |
30 Nov 2000 | USD | 1,856 | 1,874 | 1,826 | 1,860 | 1,860 | +34 (+1.86%) | 907,000 |
29 Nov 2000 | USD | 1,828 | 1,828 | 1,820 | 1,826 | 1,826 | -3 (-0.16%) | 828,000 |
28 Nov 2000 | USD | 1,848 | 1,867 | 1,824 | 1,829 | 1,829 | -49 (-2.61%) | 383,000 |
27 Nov 2000 | USD | 1,814 | 1,878 | 1,812 | 1,878 | 1,878 | +95 (+5.33%) | 850,000 |
24 Nov 2000 | USD | 1,758 | 1,804 | 1,758 | 1,783 | 1,783 | -35 (-1.93%) | 581,000 |
23 Nov 2000 | USD | 1,818 | 1,818 | 1,818 | 1,818 | 1,818 | 0.0 (0.0%) | 0 |