Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 1,970 | 2,050 | 1,951 | 1,951 | 1,951 | -49 (-2.45%) | 4,283,000 |
29 Aug 2000 | USD | 1,969 | 2,000 | 1,947 | 2,000 | 2,000 | +59 (+3.04%) | 3,460,000 |
28 Aug 2000 | USD | 1,905 | 1,960 | 1,890 | 1,941 | 1,941 | +47 (+2.48%) | 2,399,000 |
25 Aug 2000 | USD | 1,880 | 1,910 | 1,880 | 1,894 | 1,894 | +14 (+0.74%) | 1,222,000 |
24 Aug 2000 | USD | 1,904 | 1,904 | 1,850 | 1,880 | 1,880 | -25 (-1.31%) | 950,000 |
23 Aug 2000 | USD | 1,891 | 1,924 | 1,890 | 1,905 | 1,905 | +14 (+0.74%) | 1,697,000 |
22 Aug 2000 | USD | 1,853 | 1,905 | 1,840 | 1,891 | 1,891 | +22 (+1.18%) | 2,299,000 |
21 Aug 2000 | USD | 1,870 | 1,898 | 1,868 | 1,869 | 1,869 | -31 (-1.63%) | 648,000 |
18 Aug 2000 | USD | 1,898 | 1,915 | 1,892 | 1,900 | 1,900 | +29 (+1.55%) | 1,231,000 |
17 Aug 2000 | USD | 1,900 | 1,918 | 1,871 | 1,871 | 1,871 | -39 (-2.04%) | 1,249,000 |
16 Aug 2000 | USD | 1,950 | 1,970 | 1,910 | 1,910 | 1,910 | -26 (-1.34%) | 1,920,000 |
15 Aug 2000 | USD | 1,890 | 1,955 | 1,880 | 1,936 | 1,936 | +56 (+2.98%) | 4,427,000 |
14 Aug 2000 | USD | 1,850 | 1,885 | 1,801 | 1,880 | 1,880 | +60 (+3.30%) | 2,922,000 |
11 Aug 2000 | USD | 1,710 | 1,829 | 1,701 | 1,820 | 1,820 | +110 (+6.43%) | 3,873,000 |
10 Aug 2000 | USD | 1,774 | 1,774 | 1,691 | 1,710 | 1,710 | -44 (-2.51%) | 1,972,000 |
9 Aug 2000 | USD | 1,781 | 1,782 | 1,745 | 1,754 | 1,754 | -6 (-0.34%) | 1,074,000 |
8 Aug 2000 | USD | 1,825 | 1,830 | 1,747 | 1,760 | 1,760 | -35 (-1.95%) | 1,142,000 |
7 Aug 2000 | USD | 1,774 | 1,810 | 1,770 | 1,795 | 1,795 | +20 (+1.13%) | 769,000 |
4 Aug 2000 | USD | 1,835 | 1,836 | 1,775 | 1,775 | 1,775 | -55 (-3.01%) | 795,000 |
3 Aug 2000 | USD | 1,849 | 1,875 | 1,799 | 1,830 | 1,830 | -11 (-0.60%) | 1,318,000 |
2 Aug 2000 | USD | 1,800 | 1,860 | 1,790 | 1,841 | 1,841 | +65 (+3.66%) | 1,097,000 |
1 Aug 2000 | USD | 1,768 | 1,779 | 1,740 | 1,776 | 1,776 | +9 (+0.51%) | 981,000 |
31 Jul 2000 | USD | 1,711 | 1,769 | 1,703 | 1,767 | 1,767 | -8 (-0.45%) | 1,152,000 |
28 Jul 2000 | USD | 1,835 | 1,835 | 1,760 | 1,775 | 1,775 | -65 (-3.53%) | 1,059,000 |
27 Jul 2000 | USD | 1,869 | 1,895 | 1,840 | 1,840 | 1,840 | -59 (-3.11%) | 479,000 |
26 Jul 2000 | USD | 1,860 | 1,917 | 1,854 | 1,899 | 1,899 | +39 (+2.10%) | 833,000 |
25 Jul 2000 | USD | 1,878 | 1,895 | 1,836 | 1,860 | 1,860 | -78 (-4.02%) | 1,105,000 |
24 Jul 2000 | USD | 1,930 | 1,940 | 1,866 | 1,938 | 1,938 | +8 (+0.41%) | 1,360,000 |
21 Jul 2000 | USD | 1,920 | 1,942 | 1,915 | 1,930 | 1,930 | +30 (+1.58%) | 1,910,000 |
20 Jul 2000 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |