| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 1,124 | 1,140 | 1,100 | 1,122 | 1,122 | +22 (+2%) | 755,000 |
| 1 Feb 2000 | USD | 1,068 | 1,115 | 1,056 | 1,100 | 1,100 | +16 (+1.48%) | 842,000 |
| 31 Jan 2000 | USD | 1,090 | 1,100 | 1,073 | 1,084 | 1,084 | -11 (-1.00%) | 250,000 |
| 28 Jan 2000 | USD | 1,118 | 1,118 | 1,095 | 1,095 | 1,095 | -9 (-0.82%) | 477,000 |
| 27 Jan 2000 | USD | 1,120 | 1,128 | 1,095 | 1,104 | 1,104 | -11 (-0.99%) | 516,000 |
| 26 Jan 2000 | USD | 1,120 | 1,138 | 1,110 | 1,115 | 1,115 | +20 (+1.83%) | 1,099,000 |
| 25 Jan 2000 | USD | 1,062 | 1,110 | 1,062 | 1,095 | 1,095 | +33 (+3.11%) | 897,000 |
| 24 Jan 2000 | USD | 1,072 | 1,080 | 1,036 | 1,062 | 1,062 | +10 (+0.95%) | 626,000 |
| 21 Jan 2000 | USD | 1,088 | 1,130 | 1,051 | 1,052 | 1,052 | -28 (-2.59%) | 1,684,000 |
| 20 Jan 2000 | USD | 1,035 | 1,097 | 1,015 | 1,080 | 1,080 | +55 (+5.37%) | 2,600,000 |
| 19 Jan 2000 | USD | 1,000 | 1,044 | 990 | 1,025 | 1,025 | +45 (+4.59%) | 1,988,000 |
| 18 Jan 2000 | USD | 965 | 1,020 | 960 | 980 | 980 | +4 (+0.41%) | 835,000 |
| 17 Jan 2000 | USD | 915 | 985 | 905 | 976 | 976 | +91 (+10.28%) | 658,000 |
| 14 Jan 2000 | USD | 879 | 905 | 869 | 885 | 885 | +16 (+1.84%) | 408,000 |
| 13 Jan 2000 | USD | 889 | 893 | 865 | 869 | 869 | -11 (-1.25%) | 373,000 |
| 12 Jan 2000 | USD | 888 | 908 | 875 | 880 | 880 | -18 (-2.00%) | 204,000 |
| 11 Jan 2000 | USD | 920 | 930 | 897 | 898 | 898 | -12 (-1.32%) | 324,000 |
| 10 Jan 2000 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 895 | 910 | 894 | 910 | 910 | +24 (+2.71%) | 397,000 |
| 6 Jan 2000 | USD | 910 | 910 | 875 | 886 | 886 | -21 (-2.32%) | 515,000 |
| 5 Jan 2000 | USD | 910 | 918 | 890 | 907 | 907 | -24 (-2.58%) | 519,000 |
| 4 Jan 2000 | USD | 925 | 936 | 913 | 931 | 931 | -4 (-0.43%) | 96,000 |
| 3 Jan 2000 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 935 | 935 | 935 | 935 | 935 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 968 | 968 | 934 | 935 | 935 | -15 (-1.58%) | 199,000 |
| 29 Dec 1999 | USD | 930 | 965 | 920 | 950 | 950 | +15 (+1.60%) | 192,000 |
| 28 Dec 1999 | USD | 930 | 940 | 920 | 935 | 935 | -5 (-0.53%) | 145,000 |
| 27 Dec 1999 | USD | 923 | 940 | 922 | 940 | 940 | 0.0 (0.0%) | 231,000 |
