| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 34,418 |
| 10 Apr 2024 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 152,750 |
| 9 Apr 2024 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 136,819 |
| 8 Apr 2024 | INR | 2.69 | 2.7 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 574,586 |
| 5 Apr 2024 | INR | 2.57 | 2.65 | 2.55 | 2.64 | 2.64 | +0.11 (+4.35%) | 1,436,688 |
| 4 Apr 2024 | INR | 2.46 | 2.56 | 2.42 | 2.53 | 2.53 | +0.08 (+3.27%) | 685,848 |
| 3 Apr 2024 | INR | 2.34 | 2.45 | 2.31 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,418,218 |
| 2 Apr 2024 | INR | 2.26 | 2.34 | 2.23 | 2.34 | 2.34 | +0.11 (+4.93%) | 839,994 |
| 1 Apr 2024 | INR | 2.1 | 2.23 | 2.1 | 2.23 | 2.23 | +0.1 (+4.69%) | 577,911 |
| 28 Mar 2024 | INR | 2.21 | 2.21 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 1,568,768 |
| 27 Mar 2024 | INR | 2.28 | 2.28 | 2.19 | 2.21 | 2.21 | -0.06 (-2.64%) | 1,403,582 |
| 26 Mar 2024 | INR | 2.38 | 2.38 | 2.26 | 2.27 | 2.27 | -0.1 (-4.22%) | 995,365 |
| 22 Mar 2024 | INR | 2.39 | 2.4 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,081,379 |
| 21 Mar 2024 | INR | 2.34 | 2.4 | 2.31 | 2.38 | 2.38 | +0.07 (+3.03%) | 742,567 |
| 20 Mar 2024 | INR | 2.3 | 2.34 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 788,802 |
| 19 Mar 2024 | INR | 2.35 | 2.35 | 2.28 | 2.31 | 2.31 | -0.05 (-2.12%) | 945,261 |
| 18 Mar 2024 | INR | 2.45 | 2.45 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 509,258 |
| 15 Mar 2024 | INR | 2.27 | 2.4 | 2.27 | 2.4 | 2.4 | +0.11 (+4.80%) | 499,581 |
| 14 Mar 2024 | INR | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 2,475,142 |
| 13 Mar 2024 | INR | 2.44 | 2.46 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 332,435 |
| 12 Mar 2024 | INR | 2.62 | 2.64 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 694,057 |
| 11 Mar 2024 | INR | 2.7 | 2.73 | 2.63 | 2.65 | 2.65 | -0.06 (-2.21%) | 620,986 |
| 7 Mar 2024 | INR | 2.72 | 2.78 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 389,088 |
| 6 Mar 2024 | INR | 2.78 | 2.92 | 2.67 | 2.73 | 2.73 | -0.06 (-2.15%) | 2,118,007 |
| 5 Mar 2024 | INR | 2.85 | 2.85 | 2.76 | 2.79 | 2.79 | -0.04 (-1.41%) | 283,164 |
| 4 Mar 2024 | INR | 2.75 | 2.85 | 2.75 | 2.83 | 2.83 | +0.06 (+2.17%) | 482,830 |
| 1 Mar 2024 | INR | 2.78 | 2.81 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,020,653 |
| 29 Feb 2024 | INR | 2.9 | 2.9 | 2.78 | 2.8 | 2.8 | -0.08 (-2.78%) | 837,160 |
| 28 Feb 2024 | INR | 2.81 | 2.97 | 2.77 | 2.88 | 2.88 | +0.05 (+1.77%) | 1,960,592 |
| 27 Feb 2024 | INR | 2.89 | 2.89 | 2.81 | 2.83 | 2.83 | -0.06 (-2.08%) | 817,568 |
