Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2.07 | 2.09 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,516,146 |
3 Mar 2023 | INR | 2.08 | 2.14 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 782,828 |
2 Mar 2023 | INR | 2.27 | 2.27 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 847,278 |
1 Mar 2023 | INR | 1.9 | 2.25 | 1.9 | 2.17 | 2.17 | +0.26 (+13.61%) | 2,719,955 |
28 Feb 2023 | INR | 1.96 | 1.98 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 943,441 |
27 Feb 2023 | INR | 2.02 | 2.03 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 1,336,078 |
24 Feb 2023 | INR | 2 | 2.03 | 1.96 | 2.01 | 2.01 | +0.06 (+3.08%) | 1,075,733 |
23 Feb 2023 | INR | 1.98 | 1.98 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 1,114,844 |
22 Feb 2023 | INR | 1.97 | 2.02 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 1,542,324 |
21 Feb 2023 | INR | 2.04 | 2.04 | 1.95 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,233,933 |
20 Feb 2023 | INR | 2.14 | 2.14 | 2.01 | 2.04 | 2.04 | -0.07 (-3.32%) | 1,255,150 |
17 Feb 2023 | INR | 2.16 | 2.17 | 2.1 | 2.11 | 2.11 | -0.05 (-2.31%) | 668,821 |
16 Feb 2023 | INR | 2.15 | 2.2 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,135,427 |
15 Feb 2023 | INR | 2.25 | 2.25 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 626,536 |
14 Feb 2023 | INR | 2.29 | 2.3 | 2.15 | 2.23 | 2.23 | -0.03 (-1.33%) | 966,904 |
13 Feb 2023 | INR | 2.26 | 2.34 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 721,050 |
10 Feb 2023 | INR | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 347,450 |
9 Feb 2023 | INR | 2.27 | 2.35 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 543,497 |
8 Feb 2023 | INR | 2.36 | 2.38 | 2.19 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,846,546 |
7 Feb 2023 | INR | 2.38 | 2.38 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 584,939 |
6 Feb 2023 | INR | 2.35 | 2.39 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 771,447 |
3 Feb 2023 | INR | 2.37 | 2.41 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,024,751 |
2 Feb 2023 | INR | 2.43 | 2.46 | 2.35 | 2.37 | 2.37 | -0.07 (-2.87%) | 709,048 |
1 Feb 2023 | INR | 2.44 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,113,903 |
31 Jan 2023 | INR | 2.45 | 2.51 | 2.4 | 2.46 | 2.46 | 0.0 (0.0%) | 1,103,070 |
30 Jan 2023 | INR | 2.45 | 2.48 | 2.42 | 2.46 | 2.46 | +0.01 (+0.41%) | 599,258 |
27 Jan 2023 | INR | 2.48 | 2.56 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 693,614 |
25 Jan 2023 | INR | 2.54 | 2.57 | 2.45 | 2.48 | 2.48 | -0.05 (-1.98%) | 885,892 |
24 Jan 2023 | INR | 2.59 | 2.59 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 438,165 |
23 Jan 2023 | INR | 2.57 | 2.59 | 2.53 | 2.54 | 2.54 | -0.04 (-1.55%) | 552,537 |