| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 315 | 315 | 275.25 | 287.5 | 28.75 | -7.8 (-2.64%) | 246,510 |
| 4 Apr 2012 | INR | 317 | 322.95 | 290.05 | 295.3 | 29.53 | -17.65 (-5.64%) | 199,192 |
| 3 Apr 2012 | INR | 320 | 334.9 | 306.1 | 312.95 | 31.295 | -3.75 (-1.18%) | 257,280 |
| 2 Apr 2012 | INR | 296 | 335 | 296 | 316.7 | 31.67 | +21.1 (+7.14%) | 288,321 |
| 30 Mar 2012 | INR | 280.05 | 323.95 | 280 | 295.6 | 29.56 | +14.6 (+5.20%) | 345,546 |
| 29 Mar 2012 | INR | 286 | 293.7 | 277.1 | 281 | 28.1 | -1.9 (-0.67%) | 197,931 |
| 28 Mar 2012 | INR | 265 | 287.6 | 265 | 282.9 | 28.29 | +21.1 (+8.06%) | 311,071 |
| 27 Mar 2012 | INR | 227 | 274.9 | 227 | 261.8 | 26.18 | +31.95 (+13.90%) | 170,252 |
| 26 Mar 2012 | INR | 230 | 239.4 | 225.35 | 229.85 | 22.985 | -0.05 (-0.02%) | 55,417 |
| 23 Mar 2012 | INR | 221 | 232 | 221 | 229.9 | 22.99 | +8.6 (+3.89%) | 59,783 |
| 22 Mar 2012 | INR | 222 | 232 | 217.5 | 221.3 | 22.13 | -1.05 (-0.47%) | 35,292 |
| 21 Mar 2012 | INR | 221.1 | 233.5 | 218.55 | 222.35 | 22.235 | +0.55 (+0.25%) | 7,416 |
| 20 Mar 2012 | INR | 240 | 240 | 215.25 | 221.8 | 22.18 | -3.15 (-1.40%) | 30,840 |
| 19 Mar 2012 | INR | 224 | 230 | 222.15 | 224.95 | 22.495 | -2.95 (-1.29%) | 112,537 |
| 16 Mar 2012 | INR | 230 | 230 | 226 | 227.9 | 22.79 | -1.55 (-0.68%) | 7,474 |
| 15 Mar 2012 | INR | 230 | 234.75 | 228 | 229.45 | 22.945 | -0.55 (-0.24%) | 2,010 |
| 14 Mar 2012 | INR | 236.9 | 236.9 | 226 | 230 | 23 | -6.15 (-2.60%) | 76,750 |
| 13 Mar 2012 | INR | 236 | 239.5 | 232.1 | 236.15 | 23.615 | +0.95 (+0.40%) | 41,743 |
| 12 Mar 2012 | INR | 200 | 249.9 | 200 | 235.2 | 23.52 | +3.3 (+1.42%) | 94,509 |
| 9 Mar 2012 | INR | 235.1 | 239.7 | 228 | 231.9 | 23.19 | -3.25 (-1.38%) | 18,226 |
| 7 Mar 2012 | INR | 235.1 | 243 | 232.05 | 235.15 | 23.515 | +3.35 (+1.45%) | 41,988 |
| 6 Mar 2012 | INR | 234 | 236.85 | 230.1 | 231.8 | 23.18 | -4.25 (-1.80%) | 2,297 |
| 5 Mar 2012 | INR | 237.15 | 242.9 | 232.05 | 236.05 | 23.605 | +3.6 (+1.55%) | 19,168 |
| 3 Mar 2012 | INR | 240.95 | 240.95 | 231.2 | 232.45 | 23.245 | +0.3 (+0.13%) | 0 |
| 2 Mar 2012 | INR | 235.1 | 245 | 228.3 | 232.15 | 23.215 | -3.2 (-1.36%) | 54,261 |
| 1 Mar 2012 | INR | 235.1 | 241.9 | 235.05 | 235.35 | 23.535 | -3.4 (-1.42%) | 91,393 |
| 29 Feb 2012 | INR | 241.05 | 251.95 | 235 | 238.75 | 23.875 | -1.3 (-0.54%) | 100,176 |
| 28 Feb 2012 | INR | 239.25 | 244 | 239.15 | 240.05 | 24.005 | -0.2 (-0.08%) | 36,157 |
| 27 Feb 2012 | INR | 240.1 | 243 | 239 | 240.25 | 24.025 | +2.7 (+1.14%) | 13,499 |
| 24 Feb 2012 | INR | 246.7 | 250.75 | 235 | 237.55 | 23.755 | -7.65 (-3.12%) | 14,914 |
