| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 150.1 | 151.6 | 149 | 149.2 | 14.92 | +0.2 (+0.13%) | 59,263 |
| 9 Jan 2012 | INR | 150.9 | 152.15 | 149 | 149 | 14.9 | -1.95 (-1.29%) | 30,388 |
| 7 Jan 2012 | INR | 152 | 152 | 149 | 150.95 | 15.095 | +1.55 (+1.04%) | 1,360 |
| 6 Jan 2012 | INR | 149.05 | 151.8 | 149 | 149.4 | 14.94 | +1.35 (+0.91%) | 27,339 |
| 5 Jan 2012 | INR | 149.25 | 150.8 | 148 | 148.05 | 14.805 | -1.1 (-0.74%) | 26,187 |
| 4 Jan 2012 | INR | 149.2 | 150.85 | 149 | 149.15 | 14.915 | -2.3 (-1.52%) | 191 |
| 3 Jan 2012 | INR | 150 | 153 | 149 | 151.45 | 15.145 | +1.4 (+0.93%) | 30,432 |
| 2 Jan 2012 | INR | 150 | 150.65 | 149.2 | 150.05 | 15.005 | +0.65 (+0.44%) | 537 |
| 30 Dec 2011 | INR | 150 | 150.8 | 149 | 149.4 | 14.94 | +1.15 (+0.78%) | 43,870 |
| 29 Dec 2011 | INR | 154.9 | 154.9 | 148 | 148.25 | 14.825 | -1.95 (-1.30%) | 14,374 |
| 28 Dec 2011 | INR | 150.05 | 152 | 150 | 150.2 | 15.02 | +0.2 (+0.13%) | 13,014 |
| 27 Dec 2011 | INR | 150.05 | 150.8 | 149.3 | 150 | 15 | 0.0 (0.0%) | 10,381 |
| 26 Dec 2011 | INR | 150 | 150.95 | 150 | 150 | 15 | 0.0 (0.0%) | 15,024 |
| 23 Dec 2011 | INR | 150.3 | 151 | 149 | 150 | 15 | -0.05 (-0.03%) | 36,958 |
| 22 Dec 2011 | INR | 149.1 | 151.5 | 149.1 | 150.05 | 15.005 | +1.05 (+0.70%) | 16,108 |
| 21 Dec 2011 | INR | 150.5 | 155.9 | 149 | 149 | 14.9 | -1.05 (-0.70%) | 33,888 |
| 20 Dec 2011 | INR | 150 | 154 | 150 | 150.05 | 15.005 | +1.5 (+1.01%) | 16,328 |
| 19 Dec 2011 | INR | 151.9 | 151.9 | 148.05 | 148.55 | 14.855 | -1.45 (-0.97%) | 13,256 |
| 16 Dec 2011 | INR | 153.35 | 153.35 | 150 | 150 | 15 | -0.85 (-0.56%) | 86,199 |
| 15 Dec 2011 | INR | 150.05 | 154 | 150 | 150.85 | 15.085 | +3.05 (+2.06%) | 11,372 |
| 14 Dec 2011 | INR | 150.2 | 152 | 147 | 147.8 | 14.78 | -3.2 (-2.12%) | 53,154 |
| 13 Dec 2011 | INR | 151.9 | 151.9 | 150 | 151 | 15.1 | +1 (+0.67%) | 32,260 |
| 12 Dec 2011 | INR | 151.05 | 152 | 150 | 150 | 15 | -0.1 (-0.07%) | 5,563 |
| 9 Dec 2011 | INR | 150.1 | 152.5 | 150 | 150.1 | 15.01 | -0.35 (-0.23%) | 8,301 |
| 8 Dec 2011 | INR | 155.1 | 155.1 | 150 | 150.45 | 15.045 | -4.55 (-2.94%) | 12,646 |
| 7 Dec 2011 | INR | 150.25 | 156 | 150.25 | 155 | 15.5 | +4.9 (+3.26%) | 105,647 |
| 5 Dec 2011 | INR | 151 | 152 | 150 | 150.1 | 15.01 | -1.9 (-1.25%) | 38,219 |
| 2 Dec 2011 | INR | 151 | 152.8 | 150.1 | 152 | 15.2 | +1.7 (+1.13%) | 20,417 |
| 1 Dec 2011 | INR | 150.15 | 152.1 | 150 | 150.3 | 15.03 | -0.45 (-0.30%) | 5,627 |
| 30 Nov 2011 | INR | 150.05 | 151.5 | 150 | 150.75 | 15.075 | +0.6 (+0.40%) | 138,205 |
