| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 152.5 | 154 | 150 | 150.15 | 15.015 | -0.55 (-0.36%) | 21,327 |
| 28 Nov 2011 | INR | 150.5 | 153.8 | 150.15 | 150.7 | 15.07 | +0.5 (+0.33%) | 22,256 |
| 25 Nov 2011 | INR | 150.7 | 153.9 | 149 | 150.2 | 15.02 | -0.35 (-0.23%) | 257,151 |
| 24 Nov 2011 | INR | 151.65 | 153 | 149.1 | 150.55 | 15.055 | +0.3 (+0.20%) | 202,451 |
| 23 Nov 2011 | INR | 152.1 | 153 | 149 | 150.25 | 15.025 | -2.3 (-1.51%) | 251,195 |
| 22 Nov 2011 | INR | 151 | 156.5 | 149 | 152.55 | 15.255 | +4.15 (+2.80%) | 70,259 |
| 21 Nov 2011 | INR | 150 | 153.35 | 148.05 | 148.4 | 14.84 | -2.7 (-1.79%) | 103,103 |
| 18 Nov 2011 | INR | 161.25 | 164 | 149 | 151.1 | 15.11 | -12.5 (-7.64%) | 104,789 |
| 17 Nov 2011 | INR | 166 | 167 | 162 | 163.6 | 16.36 | -1.55 (-0.94%) | 5,280 |
| 16 Nov 2011 | INR | 162 | 168 | 162 | 165.15 | 16.515 | +2.95 (+1.82%) | 28,617 |
| 15 Nov 2011 | INR | 175 | 175 | 160.1 | 162.2 | 16.22 | -12.8 (-7.31%) | 28,713 |
| 14 Nov 2011 | INR | 175 | 176.45 | 171.05 | 175 | 17.5 | +4.55 (+2.67%) | 15,157 |
| 11 Nov 2011 | INR | 178 | 178.9 | 170 | 170.45 | 17.045 | -8.95 (-4.99%) | 39,915 |
| 9 Nov 2011 | INR | 175 | 184.85 | 175 | 179.4 | 17.94 | +5.75 (+3.31%) | 82,449 |
| 8 Nov 2011 | INR | 162 | 178.5 | 160 | 173.65 | 17.365 | +14 (+8.77%) | 78,934 |
| 4 Nov 2011 | INR | 164 | 164 | 159.1 | 159.65 | 15.965 | -3 (-1.84%) | 10,115 |
| 3 Nov 2011 | INR | 159 | 163 | 158.05 | 162.65 | 16.265 | +2.95 (+1.85%) | 8,929 |
| 2 Nov 2011 | INR | 159.8 | 161.3 | 157 | 159.7 | 15.97 | -0.1 (-0.06%) | 7,367 |
| 1 Nov 2011 | INR | 159 | 161 | 159 | 159.8 | 15.98 | +1.2 (+0.76%) | 19,030 |
| 31 Oct 2011 | INR | 160 | 161 | 156.55 | 158.6 | 15.86 | -0.4 (-0.25%) | 2,709 |
| 28 Oct 2011 | INR | 155.1 | 162.05 | 155.1 | 159 | 15.9 | -0.1 (-0.06%) | 3,613 |
| 26 Oct 2011 | INR | 160 | 162 | 158 | 159.1 | 15.91 | +2.7 (+1.73%) | 5,144 |
| 25 Oct 2011 | INR | 158.5 | 161 | 156.2 | 156.4 | 15.64 | -3.6 (-2.25%) | 5,427 |
| 24 Oct 2011 | INR | 158.5 | 161.95 | 158.5 | 160 | 16 | -0.2 (-0.12%) | 43,769 |
| 21 Oct 2011 | INR | 158 | 163 | 158 | 160.2 | 16.02 | -2.25 (-1.39%) | 29,056 |
| 20 Oct 2011 | INR | 154.35 | 164 | 153.15 | 162.45 | 16.245 | +5.5 (+3.50%) | 144,308 |
| 19 Oct 2011 | INR | 147.15 | 158 | 147.15 | 156.95 | 15.695 | +6.5 (+4.32%) | 82,181 |
| 18 Oct 2011 | INR | 146.05 | 153 | 146 | 150.45 | 15.045 | +2.4 (+1.62%) | 6,270 |
| 17 Oct 2011 | INR | 150.7 | 150.8 | 148 | 148.05 | 14.805 | -2.1 (-1.40%) | 2,151 |
| 14 Oct 2011 | INR | 150.95 | 150.95 | 148.05 | 150.15 | 15.015 | -0.3 (-0.20%) | 3,403 |
