| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 149.95 | 151.5 | 149.2 | 150.45 | 15.045 | -1.25 (-0.82%) | 4,064 |
| 12 Oct 2011 | INR | 151.75 | 154 | 145.55 | 151.7 | 15.17 | +0.8 (+0.53%) | 88,486 |
| 11 Oct 2011 | INR | 147 | 152 | 147 | 150.9 | 15.09 | +2.5 (+1.68%) | 8,584 |
| 10 Oct 2011 | INR | 150.95 | 152 | 148 | 148.4 | 14.84 | -2.65 (-1.75%) | 28,360 |
| 7 Oct 2011 | INR | 152.8 | 155.1 | 147.15 | 151.05 | 15.105 | +1.1 (+0.73%) | 18,316 |
| 5 Oct 2011 | INR | 145.3 | 153 | 144.1 | 149.95 | 14.995 | +5.45 (+3.77%) | 50,037 |
| 4 Oct 2011 | INR | 150.95 | 150.95 | 141.3 | 144.5 | 14.45 | -5.5 (-3.67%) | 27,071 |
| 3 Oct 2011 | INR | 147 | 150.9 | 146.55 | 150 | 15 | -1.05 (-0.70%) | 25,687 |
| 30 Sep 2011 | INR | 148.1 | 152 | 148 | 151.05 | 15.105 | -0.4 (-0.26%) | 20,876 |
| 29 Sep 2011 | INR | 147 | 152.2 | 146.5 | 151.45 | 15.145 | +2.6 (+1.75%) | 19,844 |
| 28 Sep 2011 | INR | 152 | 152 | 145.05 | 148.85 | 14.885 | -2.4 (-1.59%) | 67,151 |
| 27 Sep 2011 | INR | 146 | 153.25 | 142.7 | 151.25 | 15.125 | +9.5 (+6.70%) | 174,774 |
| 26 Sep 2011 | INR | 145.65 | 146.25 | 138 | 141.75 | 14.175 | -5.95 (-4.03%) | 22,211 |
| 23 Sep 2011 | INR | 144 | 148.8 | 144 | 147.7 | 14.77 | +0.35 (+0.24%) | 28,768 |
| 22 Sep 2011 | INR | 150 | 151 | 146.1 | 147.35 | 14.735 | -3.6 (-2.38%) | 26,049 |
| 21 Sep 2011 | INR | 148.2 | 152 | 147.7 | 150.95 | 15.095 | +2.4 (+1.62%) | 57,560 |
| 20 Sep 2011 | INR | 148 | 150.6 | 145.05 | 148.55 | 14.855 | +0.85 (+0.58%) | 56,153 |
| 19 Sep 2011 | INR | 146.9 | 148.7 | 144 | 147.7 | 14.77 | +1.1 (+0.75%) | 34,485 |
| 16 Sep 2011 | INR | 150 | 150 | 146 | 146.6 | 14.66 | -1.85 (-1.25%) | 16,551 |
| 15 Sep 2011 | INR | 151.95 | 152 | 145.8 | 148.45 | 14.845 | -2.15 (-1.43%) | 37,414 |
| 14 Sep 2011 | INR | 148.25 | 152 | 143.5 | 150.6 | 15.06 | +4.35 (+2.97%) | 121,037 |
| 13 Sep 2011 | INR | 145.1 | 149.4 | 145.05 | 146.25 | 14.625 | +1.15 (+0.79%) | 42,963 |
| 12 Sep 2011 | INR | 147 | 147 | 143.3 | 145.1 | 14.51 | -3.15 (-2.12%) | 33,095 |
| 9 Sep 2011 | INR | 146.2 | 150.25 | 140 | 148.25 | 14.825 | -0.8 (-0.54%) | 74,617 |
| 8 Sep 2011 | INR | 145.6 | 153.05 | 141 | 149.05 | 14.905 | +3.45 (+2.37%) | 229,784 |
| 7 Sep 2011 | INR | 139.7 | 147.4 | 139.05 | 145.6 | 14.56 | +5.3 (+3.78%) | 194,203 |
| 6 Sep 2011 | INR | 138 | 142.95 | 135 | 140.3 | 14.03 | +2.75 (+2.00%) | 173,811 |
| 5 Sep 2011 | INR | 142 | 145 | 136 | 137.55 | 13.755 | -6.95 (-4.81%) | 193,360 |
| 2 Sep 2011 | INR | 152 | 153.85 | 141 | 144.5 | 14.45 | -7.5 (-4.93%) | 438,932 |
| 30 Aug 2011 | INR | 149.35 | 155 | 144 | 152 | 15.2 | +5.65 (+3.86%) | 893,799 |
