| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 133.5 | 147.3 | 133.5 | 146.35 | 14.635 | +12.4 (+9.26%) | 819,596 |
| 26 Aug 2011 | INR | 135.1 | 144.1 | 126.05 | 133.95 | 13.395 | -6.1 (-4.36%) | 2,367,494 |
| 25 Aug 2011 | INR | 135.5 | 147.5 | 130.1 | 140.05 | 14.005 | -4.45 (-3.08%) | 2,255,139 |
| 24 Aug 2011 | INR | 159.4 | 159.9 | 144.5 | 144.5 | 14.45 | -16.05 (-10.00%) | 939,699 |
| 23 Aug 2011 | INR | 165 | 173 | 135 | 160.55 | 16.055 | -3.6 (-2.19%) | 6,268,078 |
| 22 Aug 2011 | INR | 158 | 169 | 141.25 | 164.15 | 16.415 | -1.3 (-0.79%) | 3,206,060 |
| 19 Aug 2011 | INR | 199.8 | 212 | 165.45 | 165.45 | 16.545 | -41.35 (-20.00%) | 3,881,436 |
| 18 Aug 2011 | INR | 233 | 235.7 | 202 | 206.8 | 20.68 | -27.1 (-11.59%) | 3,086,898 |
| 17 Aug 2011 | INR | 228 | 256.75 | 225.6 | 233.9 | 23.39 | +2.45 (+1.06%) | 6,310,259 |
| 16 Aug 2011 | INR | 195.8 | 232.1 | 177 | 231.45 | 23.145 | +38 (+19.64%) | 6,742,112 |
| 12 Aug 2011 | INR | 225 | 233.9 | 191.5 | 193.45 | 19.345 | -30.15 (-13.48%) | 4,694,344 |
| 11 Aug 2011 | INR | 225 | 247.2 | 206 | 223.6 | 22.36 | -3.85 (-1.69%) | 5,302,152 |
| 10 Aug 2011 | INR | 225 | 238.9 | 219 | 227.45 | 22.745 | +7.5 (+3.41%) | 5,518,730 |
| 9 Aug 2011 | INR | 199 | 228 | 185.55 | 219.95 | 21.995 | +15.2 (+7.42%) | 5,587,406 |
| 8 Aug 2011 | INR | 163 | 205.05 | 161.1 | 204.75 | 20.475 | +33.85 (+19.81%) | 6,570,891 |
| 5 Aug 2011 | INR | 199.65 | 224.4 | 169 | 170.9 | 17.09 | -37.05 (-17.82%) | 7,960,014 |
| 4 Aug 2011 | INR | 119 | 225 | 91.55 | 207.95 | 20.795 | 0.0 (0.0%) | 47,066,110 |
