Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2.56 | 2.63 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 531,183 |
19 Jan 2023 | INR | 2.58 | 2.61 | 2.56 | 2.57 | 2.57 | -0.02 (-0.77%) | 1,078,659 |
18 Jan 2023 | INR | 2.56 | 2.74 | 2.51 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,409,817 |
17 Jan 2023 | INR | 2.56 | 2.6 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 440,725 |
16 Jan 2023 | INR | 2.58 | 2.61 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 772,930 |
13 Jan 2023 | INR | 2.56 | 2.58 | 2.55 | 2.56 | 2.56 | -0.01 (-0.39%) | 804,824 |
12 Jan 2023 | INR | 2.59 | 2.61 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 1,052,817 |
11 Jan 2023 | INR | 2.59 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 700,227 |
10 Jan 2023 | INR | 2.62 | 2.66 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 1,257,515 |
9 Jan 2023 | INR | 2.66 | 2.68 | 2.59 | 2.63 | 2.63 | -0.02 (-0.75%) | 584,247 |
6 Jan 2023 | INR | 2.68 | 2.69 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 834,369 |
5 Jan 2023 | INR | 2.66 | 2.7 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 728,276 |
4 Jan 2023 | INR | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 284,599 |
3 Jan 2023 | INR | 2.73 | 2.74 | 2.66 | 2.68 | 2.68 | -0.02 (-0.74%) | 633,823 |
2 Jan 2023 | INR | 2.62 | 2.78 | 2.62 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,996,924 |
30 Dec 2022 | INR | 2.62 | 2.7 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,274,479 |
29 Dec 2022 | INR | 2.58 | 2.65 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,233,736 |
28 Dec 2022 | INR | 2.61 | 2.66 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,880,114 |
27 Dec 2022 | INR | 2.62 | 2.65 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 854,518 |
26 Dec 2022 | INR | 2.49 | 2.62 | 2.45 | 2.59 | 2.59 | +0.14 (+5.71%) | 1,586,860 |
23 Dec 2022 | INR | 2.59 | 2.59 | 2.42 | 2.45 | 2.45 | -0.13 (-5.04%) | 2,394,018 |
22 Dec 2022 | INR | 2.66 | 2.71 | 2.54 | 2.58 | 2.58 | -0.06 (-2.27%) | 1,763,693 |
21 Dec 2022 | INR | 2.76 | 2.82 | 2.58 | 2.64 | 2.64 | -0.13 (-4.69%) | 2,897,026 |
20 Dec 2022 | INR | 2.8 | 2.84 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,739,599 |
19 Dec 2022 | INR | 2.73 | 2.92 | 2.7 | 2.79 | 2.79 | +0.1 (+3.72%) | 4,242,144 |
16 Dec 2022 | INR | 2.7 | 2.77 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 2,216,701 |
15 Dec 2022 | INR | 2.7 | 2.86 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 2,235,501 |
14 Dec 2022 | INR | 2.72 | 2.74 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,033,640 |
13 Dec 2022 | INR | 2.69 | 2.74 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 1,604,690 |
12 Dec 2022 | INR | 2.74 | 2.77 | 2.65 | 2.68 | 2.68 | -0.05 (-1.83%) | 2,184,309 |