| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3.35 | 3.45 | 3.28 | 3.34 | 3.34 | +0.01 (+0.30%) | 2,423,960 |
| 12 Sep 2022 | INR | 3.3 | 3.58 | 3.2 | 3.33 | 3.33 | -0.03 (-0.89%) | 5,649,282 |
| 9 Sep 2022 | INR | 3.65 | 3.75 | 3.25 | 3.36 | 3.36 | -0.22 (-6.15%) | 5,647,479 |
| 8 Sep 2022 | INR | 3.73 | 3.9 | 3.36 | 3.58 | 3.58 | +0.06 (+1.70%) | 15,455,271 |
| 7 Sep 2022 | INR | 2.92 | 3.52 | 2.92 | 3.52 | 3.52 | +0.58 (+19.73%) | 6,816,202 |
| 6 Sep 2022 | INR | 2.94 | 3.02 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 1,836,241 |
| 5 Sep 2022 | INR | 2.87 | 3.14 | 2.86 | 2.93 | 2.93 | +0.06 (+2.09%) | 2,795,578 |
| 2 Sep 2022 | INR | 2.87 | 2.94 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 738,582 |
| 1 Sep 2022 | INR | 2.8 | 2.94 | 2.8 | 2.87 | 2.87 | +0.04 (+1.41%) | 1,006,862 |
| 30 Aug 2022 | INR | 2.82 | 2.9 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 1,041,858 |
| 29 Aug 2022 | INR | 2.8 | 2.88 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 1,011,609 |
| 26 Aug 2022 | INR | 2.86 | 2.99 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 1,914,634 |
| 25 Aug 2022 | INR | 2.85 | 2.88 | 2.84 | 2.86 | 2.86 | +0.05 (+1.78%) | 489,088 |
| 24 Aug 2022 | INR | 2.78 | 2.85 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 750,493 |
| 23 Aug 2022 | INR | 2.82 | 2.88 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 1,521,080 |
| 22 Aug 2022 | INR | 2.96 | 2.96 | 2.81 | 2.83 | 2.83 | -0.13 (-4.39%) | 1,249,194 |
| 19 Aug 2022 | INR | 3.08 | 3.08 | 2.92 | 2.96 | 2.96 | -0.07 (-2.31%) | 1,369,262 |
| 18 Aug 2022 | INR | 3.1 | 3.14 | 3 | 3.03 | 3.03 | -0.09 (-2.88%) | 1,741,722 |
| 17 Aug 2022 | INR | 2.88 | 3.16 | 2.85 | 3.12 | 3.12 | +0.24 (+8.33%) | 5,507,376 |
| 16 Aug 2022 | INR | 2.87 | 3 | 2.86 | 2.88 | 2.88 | +0.03 (+1.05%) | 1,844,809 |
| 12 Aug 2022 | INR | 2.76 | 2.92 | 2.74 | 2.85 | 2.85 | +0.09 (+3.26%) | 1,546,642 |
| 11 Aug 2022 | INR | 2.77 | 2.86 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 1,490,419 |
| 10 Aug 2022 | INR | 2.85 | 2.85 | 2.69 | 2.76 | 2.76 | -0.1 (-3.50%) | 1,011,741 |
| 8 Aug 2022 | INR | 2.9 | 2.96 | 2.82 | 2.86 | 2.86 | -0.08 (-2.72%) | 1,072,323 |
| 5 Aug 2022 | INR | 2.93 | 3.05 | 2.89 | 2.94 | 2.94 | +0.06 (+2.08%) | 888,619 |
| 4 Aug 2022 | INR | 2.92 | 2.98 | 2.83 | 2.88 | 2.88 | -0.06 (-2.04%) | 726,243 |
| 3 Aug 2022 | INR | 3.04 | 3.04 | 2.85 | 2.94 | 2.94 | -0.02 (-0.68%) | 952,190 |
| 2 Aug 2022 | INR | 2.87 | 3 | 2.81 | 2.96 | 2.96 | +0.16 (+5.71%) | 1,632,669 |
| 1 Aug 2022 | INR | 2.75 | 2.85 | 2.7 | 2.8 | 2.8 | +0.07 (+2.56%) | 1,689,628 |
| 29 Jul 2022 | INR | 2.8 | 2.8 | 2.68 | 2.73 | 2.73 | +0.04 (+1.49%) | 454,199 |
